≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / 乖離率河流圖(月)

1445 大宇

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.4+0.05+0.48%2.4%10.410.4510.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115119.7萬631.83張/筆10.370.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145151.3萬851.71張/筆10.43+0.05 (+0.48%)

連續漲跌: 連3漲  ( +0.47元 / +4.71%)

財報評分: 最新26分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

1445 大宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.45+0.35+3.47%-36.9
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
26M0910.1-0.05-0.49%-39.3
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
26M0810.15-0.75-6.88%-39.1
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
26M0710.9-0.5-4.39%-34.7
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26M0611.4-0.2-1.72%-31.8
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26M0511.6-1.1-8.66%-30.6
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26M0412.7-0.7-5.22%-24.1
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
26M0313.4-1.55-10.4%-20
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
26M0214.95+0.6+4.18%-10.7
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
26M0114.35+1.3+9.96%-14.1
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.4
25M1213.05-0.9-6.45%-21.8
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
25M1113.95-0.4-2.79%-16.3
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
25M1014.35-0.5-3.37%-13.6
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25M0914.85+0.05+0.34%-10.2
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
25M0814.8+1.45+10.9%-10
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
25M0713.35-1.45-9.8%-18.3
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
25M0614.8-1-6.33%-9.04
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
25M0515.8+1.7+12.1%-2.33
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0414.1-1.1-7.24%-12.2
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
25M0315.2-1.9-11.1%-4.74
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
25M0217.1+0.4+2.4%+8.08
9.493
11.07
12.66
14.24
15.82
17.4
18.99
20.57
22.15
25M0116.7+0.05+0.3%+6.68
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
24M1216.65-0.55-3.2%+7.46
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
24M1117.2-1.9-9.95%+12.1
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
24M1019.1-0.25-1.29%+25.9
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
24M0919.35+0.1+0.52%+29.3
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24M0819.25+2.55+15.3%+30.4
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
24M0716.7-2.5-13%+14.7
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24M0619.2-3.85-16.7%+33.2
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
24M0523.05-1.25-5.14%+62.1
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
24M0424.3+2.45+11.2%+74.1
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
24M0321.85-3.95-15.3%+59.7
8.209
9.577
10.95
12.31
13.68
15.05
16.42
17.79
19.15
24M0225.8+5+24%+91.9
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
24M0120.8+0.3+1.46%+58.2
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
23M1220.5-0.3-1.44%+58.5
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
23M1120.8+2.1+11.2%+63.5
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.7-2.6-12.2%+49.4
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
23M0921.300%+72.9
7.394
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
23M0821.3+2.3+12.1%+76
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23M0719-1.35-6.63%+60
7.127
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
23M0620.35-2.35-10.4%+74
7.017
8.186
9.356
10.53
11.69
12.86
14.03
15.2
16.37
23M0522.7+2.85+14.4%+97.5
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
23M0419.85+3.45+21%+76.4
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
23M0316.4+0.45+2.82%+48.3
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
23M0215.95-0.05-0.31%+46
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
23M0116-0.3-1.84%+48.1
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
22M1216.3+0.15+0.93%+52.7
6.406
7.473
8.541
9.609
10.68
11.74
12.81
13.88
14.95
22M1116.15-0.05-0.31%+53.2
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
22M1016.2+0.05+0.31%+55.6
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
22M0916.15+0.6+3.86%+57
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
22M0815.55+0.05+0.32%+53.1
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
22M0715.5+0.2+1.31%+54.4
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
22M0615.3+0.4+2.68%+54.2
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
22M0514.9-0.05-0.33%+51.8
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0414.95-0.65-4.17%+53.9
5.827
6.798
7.769
8.74
9.712
10.68
11.65
12.62
13.6
22M0315.6-0.4-2.5%+62.3
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
22M0216+0.5+3.23%+68.3
5.704
6.654
7.605
8.555
9.506
10.46
11.41
12.36
13.31
22M0115.5-0.05-0.32%+65
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
21M1215.55-0.25-1.58%+67.4
5.572
6.501
7.429
8.358
9.287
10.22
11.14
12.07
13
21M1115.8+1.4+9.72%+72.1
5.507
6.425
7.343
8.26
9.178
10.1
11.01
11.93
12.85
21M1014.4+2.3+19%+58.8
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
21M0912.1+0.1+0.83%+34.7
5.389
6.287
7.185
8.083
8.981
9.879
10.78
11.68
12.57
21M0812-0.1-0.83%+34.3
5.362
6.256
7.15
8.044
8.937
9.831
10.72
11.62
12.51
21M0712.1-0.15-1.22%+36
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
21M0612.25+0.25+2.08%+38.3
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
21M0512-1.55-11.4%+36.1
5.29
6.172
7.054
7.936
8.817
9.699
10.58
11.46
12.34
21M0413.55+0.35+2.65%+54.3
5.267
6.145
7.023
7.901
8.779
9.657
10.53
11.41
12.29
21M0313.2+0.1+0.76%+51.7
5.222
6.093
6.963
7.834
8.704
9.574
10.44
11.32
12.19
21M0213.1+0.5+3.97%+51.5
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
21M0112.6+0.95+8.15%+46.8
5.149
6.007
6.865
7.723
8.581
9.439
10.3
11.16
12.01
20M1211.65+0.7+6.39%+36.7
5.113
5.965
6.817
7.67
8.522
9.374
10.23
11.08
11.93
20M1110.95+0.7+6.83%+29.1
5.09
5.938
6.787
7.635
8.483
9.332
10.18
11.03
11.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.25+0.87+9.28%+21.2
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
20M099.38+0.6+6.83%+11.1
5.068
5.913
6.757
7.602
8.447
9.291
10.14
10.98
11.83
20M088.78+0.1+1.15%+3.85
5.073
5.918
6.764
7.609
8.455
9.3
10.15
10.99
11.84
20M078.68-0.49-5.34%+2.54
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
20M069.17+0.77+9.17%+8.06
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
20M058.4+0.13+1.57%-1.35
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
20M048.27+1.17+16.5%-3.18
5.125
5.979
6.833
7.688
8.542
9.396
10.25
11.1
11.96
20M037.1+0.01+0.14%-17.4
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
20M027.09-0.02-0.28%-17.9
5.179
6.042
6.905
7.769
8.632
9.495
10.36
11.22
12.08
20M017.11-0.09-1.25%-18
5.2
6.066
6.933
7.799
8.666
9.532
10.4
11.27
12.13
19M127.2+0.18+2.56%-17.2
5.219
6.088
6.958
7.828
8.698
9.568
10.44
11.31
12.18
19M117.02-0.03-0.43%-19.6
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
19M107.05-0.02-0.28%-19.5
5.257
6.133
7.01
7.886
8.762
9.638
10.51
11.39
12.27
19M097.07-0.2-2.75%-19.6
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
19M087.27-0.25-3.32%-17.7
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
19M077.52-0.12-1.57%-15.2
5.319
6.205
7.091
7.978
8.864
9.751
10.64
11.52
12.41
19M067.6400%-14.2
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
19M057.64+0.01+0.13%-14.5
5.365
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.63-0.14-1.8%-15.1
5.389
6.287
7.185
8.084
8.982
9.88
10.78
11.68
12.57
19M037.77-0.18-2.26%-13.9
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
19M027.95+0.16+2.05%-12.3
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.78
12.69
19M017.79-0.18-2.26%-14.5
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
18M127.97-0.14-1.73%-12.9
5.493
6.408
7.323
8.239
9.154
10.07
10.99
11.9
12.82
18M118.11+0.82+11.2%-11.9
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
18M107.29-0.65-8.19%-20.8
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
18M097.94-0.03-0.38%-13.9
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
18M087.97-0.06-0.75%-13.7
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12
12.93
18M078.03-0.12-1.47%-13
5.538
6.461
7.384
8.307
9.23
10.15
11.08
12
12.92
18M068.15-0.13-1.57%-11.7
5.539
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
18M058.28-0.12-1.43%-10.2
5.531
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
18M048.4+0.03+0.36%-8.78
5.525
6.446
7.367
8.288
9.208
10.13
11.05
11.97
12.89
18M038.37-0.06-0.71%-8.89
5.512
6.431
7.35
8.268
9.187
10.11
11.02
11.94
12.86
18M028.43-0.07-0.82%-8.04
5.5
6.417
7.334
8.25
9.167
10.08
11
11.92
12.83
18M018.5+0.15+1.8%-7.04
5.486
6.401
7.315
8.23
9.144
10.06
10.97
11.89
12.8
17M128.35-0.05-0.6%-8.45
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
17M118.4-0.06-0.71%-7.73
5.462
6.373
7.283
8.194
9.104
10.01
10.92
11.84
12.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.46+0.04+0.48%-6.86
5.45
6.358
7.266
8.174
9.083
9.991
10.9
11.81
12.72
17M098.42+0.04+0.48%-7.01
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
17M088.38-0.07-0.83%-7.34
5.427
6.331
7.235
8.14
9.044
9.949
10.85
11.76
12.66
17M078.45-0.45-5.06%-6.34
5.413
6.316
7.218
8.12
9.022
9.924
10.83
11.73
12.63
17M068.9+0.09+1.02%-1.04
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
17M058.81-0.19-2.11%-1.76
5.381
6.278
7.174
8.071
8.968
9.865
10.76
11.66
12.56
17M049-0.21-2.28%+0.64
5.366
6.26
7.154
8.048
8.943
9.837
10.73
11.63
12.52
17M039.21-0.11-1.18%+3.29
5.35
6.242
7.134
8.025
8.917
9.809
10.7
11.59
12.48
17M029.32+0.29+3.21%+4.77
5.337
6.227
7.116
8.006
8.896
9.785
10.67
11.56
12.45
17M019.03-0.01-0.11%+1.8
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
16M129.04-0.26-2.8%+2.22
5.306
6.19
7.075
7.959
8.844
9.728
10.61
11.5
12.38
16M119.3+0.22+2.42%+5.55
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
16M109.08-0.39-4.12%+3.42
5.268
6.146
7.024
7.902
8.78
9.657
10.54
11.41
12.29
16M099.47-0.28-2.87%+8.07
5.258
6.134
7.011
7.887
8.763
9.639
10.52
11.39
12.27
16M089.75+0.05+0.52%+11.7
5.239
6.112
6.985
7.859
8.732
9.605
10.48
11.35
12.22
16M079.700%+11.4
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
16M069.7+0.01+0.1%+11.7
5.21
6.079
6.947
7.815
8.684
9.552
10.42
11.29
12.16
16M059.69+0.63+6.95%+11.8
5.201
6.068
6.935
7.801
8.668
9.535
10.4
11.27
12.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.06-0.59-6.11%+4.64
5.195
6.061
6.927
7.793
8.658
9.524
10.39
11.26
12.12
16M039.65+0.38+4.1%+11.4
5.196
6.062
6.927
7.793
8.659
9.525
10.39
11.26
12.12
16M029.27+0.22+2.43%+7.17
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
16M019.05-0.29-3.1%+4.67
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
15M129.34+0.08+0.86%+7.89
5.194
6.06
6.925
7.791
8.657
9.523
10.39
11.25
12.12
15M119.26-0.47-4.83%+6.93
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
15M109.73-0.14-1.42%+12.4
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
15M099.87+0.45+4.78%+14
5.197
6.063
6.929
7.795
8.662
9.528
10.39
11.26
12.13
15M089.42-0.52-5.23%+8.97
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
15M079.94-0.96-8.81%+15.2
5.176
6.038
6.901
7.763
8.626
9.489
10.35
11.21
12.08
15M0610.9+0.9+9%+26.6
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
15M0510-1.55-13.4%+16.8
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.13
11.99
15M0411.55+2.33+25.3%+35.4
5.117
5.97
6.823
7.676
8.529
9.381
10.23
11.09
11.94
15M039.22+0.09+0.99%+8.76
5.087
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87
15M029.13+0.1+1.11%+7.89
5.077
5.924
6.77
7.616
8.462
9.308
10.15
11
11.85
15M019.03-0.17-1.85%+7.05
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
14M129.2+0.33+3.72%+9.36
5.048
5.889
6.73
7.572
8.413
9.254
10.1
10.94
11.78
14M118.87-0.06-0.67%+5.54
5.043
5.883
6.723
7.564
8.404
9.245
10.09
10.93
11.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.93-0.35-3.77%+6.65
5.024
5.861
6.698
7.536
8.373
9.21
10.05
10.88
11.72
14M099.28-0.03-0.32%+11.3
5.003
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
14M089.31-0.35-3.62%+12.2
4.977
5.806
6.635
7.465
8.294
9.124
9.953
10.78
11.61
14M079.66-0.44-4.36%+17.2
4.944
5.768
6.593
7.417
8.241
9.065
9.889
10.71
11.54
14M0610.100%+23.4
4.912
5.731
6.549
7.368
8.187
9.006
9.824
10.64
11.46
14M0510.1+0.11+1.1%+24.5
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
14M049.99-0.41-3.94%+23.9
4.838
5.644
6.45
7.256
8.063
8.869
9.675
10.48
11.29
14M0310.4-0.05-0.48%+29.8
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
14M0210.45-0.2-1.88%+31.4
4.772
5.568
6.363
7.159
7.954
8.749
9.545
10.34
11.14
14M0110.65-0.2-1.84%+35.6
4.713
5.499
6.284
7.07
7.855
8.641
9.426
10.21
11
13M1210.85+2.41+28.6%+40
4.65
5.425
6.2
6.975
7.75
8.524
9.299
10.07
10.85
13M118.44+0.15+1.81%+10.5
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
13M108.29-0.25-2.93%+9.33
4.55
5.308
6.066
6.825
7.583
8.341
9.099
9.858
10.62
13M098.54+0.84+10.9%+13.4
4.52
5.273
6.026
6.78
7.533
8.286
9.039
9.793
10.55
13M087.7-0.39-4.82%+2.77
4.496
5.245
5.994
6.743
7.493
8.242
8.991
9.74
10.49
13M078.09+0.67+9.03%+8.25
4.484
5.231
5.979
6.726
7.474
8.221
8.968
9.716
10.46
13M067.42-0.23-3.01%-0.25
4.463
5.207
5.951
6.695
7.439
8.183
8.926
9.67
10.41
13M057.65+0.53+7.44%+3.05
4.454
5.196
5.939
6.681
7.423
8.166
8.908
9.65
10.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.12-0.06-0.84%-3.97
4.448
5.19
5.931
6.673
7.414
8.155
8.897
9.638
10.38
13M037.18+0.14+1.99%-3.24
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
13M027.04-0.04-0.56%-5.12
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
13M017.08-0.29-3.93%-4.58
4.452
5.194
5.936
6.678
7.42
8.161
8.903
9.645
10.39
12M127.37+0.25+3.51%-0.45
4.442
5.183
5.923
6.663
7.404
8.144
8.884
9.625
10.37
12M117.12+0.34+5.01%-3.78
4.44
5.18
5.92
6.66
7.4
8.139
8.879
9.619
10.36
12M106.78-1.01-13%-8.38
4.44
5.18
5.92
6.66
7.401
8.141
8.881
9.621
10.36
12M097.79+0.73+10.3%+4.97
4.453
5.195
5.937
6.679
7.421
8.163
8.905
9.647
10.39
12M087.06+0.34+5.06%-5.2
4.468
5.213
5.958
6.702
7.447
8.192
8.937
9.681
10.43
12M076.72-0.66-8.94%-10.2
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
12M067.38+0.09+1.23%-1.48
4.495
5.244
5.993
6.742
7.491
8.24
8.989
9.739
10.49
12M057.29-0.17-2.28%-2.31
4.477
5.224
5.97
6.716
7.462
8.209
8.955
9.701
10.45
12M047.46-0.46-5.81%+0.49
4.454
5.196
5.939
6.681
7.424
8.166
8.908
9.651
10.39
12M037.92+0.12+1.54%+7.3
4.429
5.167
5.905
6.643
7.381
8.119
8.857
9.595
10.33
12M027.8+0.37+4.98%+6.41
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
12M017.43+0.33+4.65%+2.05
4.369
5.097
5.825
6.553
7.281
8.009
8.737
9.465
10.19
11M127.1-0.3-4.05%-1.87
4.341
5.065
5.789
6.512
7.236
7.959
8.683
9.406
10.13
11M117.4-0.7-8.64%+2.52
4.331
5.052
5.774
6.496
7.218
7.94
8.661
9.383
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.1+0.51+6.72%+13
4.303
5.02
5.737
6.454
7.171
7.888
8.605
9.322
10.04
11M097.59-0.57-6.99%+6.89
4.261
4.971
5.681
6.391
7.101
7.811
8.521
9.231
9.941
11M088.16-0.24-2.86%+15.9
4.223
4.927
5.631
6.335
7.039
7.743
8.447
9.15
9.854
11M078.4-0.37-4.22%+20.6
4.179
4.876
5.572
6.269
6.965
7.662
8.358
9.055
9.751
11M068.77-0.33-3.63%+27.3
4.135
4.824
5.513
6.202
6.891
7.58
8.269
8.958
9.647
11M059.1-0.02-0.22%+33.5
4.09
4.771
5.453
6.135
6.816
7.498
8.18
8.861
9.543
11M049.12+0.04+0.44%+35.4
4.04
4.713
5.387
6.06
6.734
7.407
8.08
8.754
9.427
11M039.08+0.01+0.11%+36.7
3.987
4.651
5.315
5.98
6.644
7.309
7.973
8.638
9.302
11M029.07-0.6-6.2%+38.5
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
11M019.67+0.15+1.58%+49.7
3.877
4.523
5.169
5.815
6.461
7.107
7.753
8.399
9.045
10M129.52+0.25+2.7%+49.5
3.82
4.456
5.093
5.729
6.366
7.003
7.639
8.276
8.912
10M119.27-0.55-5.6%+47.7
3.765
4.393
5.02
5.648
6.275
6.903
7.53
8.158
8.785
10M109.82+0.97+11%+58.8
3.711
4.329
4.948
5.566
6.185
6.803
7.421
8.04
8.658
10M098.85+0.54+6.5%+45.5
3.65
4.259
4.867
5.476
6.084
6.692
7.301
7.909
8.518
10M088.31-0.67-7.46%+38.5
3.599
4.199
4.799
5.399
5.999
6.599
7.199
7.799
8.399
10M078.98+0.78+9.51%+51.6
3.554
4.146
4.739
5.331
5.923
6.515
7.108
7.7
8.292
10M068.2+0.39+4.99%+40.4
3.503
4.087
4.671
5.255
5.839
6.423
7.007
7.59
8.174
10M057.81-0.68-8.01%+35.2
3.466
4.044
4.622
5.199
5.777
6.355
6.932
7.51
8.088
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M048.49+0.19+2.29%+48.5
3.431
4.003
4.575
5.147
5.719
6.291
6.863
7.434
8.006
10M038.3+0.8+10.7%+47.2
3.383
3.947
4.511
5.075
5.639
6.203
6.767
7.331
7.895
10M027.5-0.2-2.6%+34.6
3.342
3.899
4.457
5.014
5.571
6.128
6.685
7.242
7.799
10M017.7-0.99-11.4%+39.3
3.316
3.869
4.421
4.974
5.527
6.079
6.632
7.185
7.737
09M128.69+1.71+24.5%+58.5
3.289
3.837
4.385
4.933
5.481
6.029
6.577
7.126
7.674
09M116.98+0.09+1.31%+28.6
3.256
3.798
4.341
4.884
5.426
5.969
6.512
7.054
7.597
09M106.89+0.29+4.39%+27.8
3.234
3.772
4.311
4.85
5.389
5.928
6.467
7.006
7.545
09M096.6+0.5+8.2%+23.3
3.213
3.748
4.283
4.819
5.354
5.89
6.425
6.961
7.496
09M086.1-0.33-5.13%+14.4
3.199
3.732
4.265
4.798
5.331
5.864
6.397
6.93
7.463
09M076.43+0.62+10.7%+21.1
3.187
3.718
4.249
4.781
5.312
5.843
6.374
6.905
7.437
09M065.81-1.12-16.2%+9.87
3.173
3.702
4.23
4.759
5.288
5.817
6.346
6.874
7.403
09M056.93-0.22-3.08%+31.3
3.167
3.695
4.223
4.751
5.279
5.807
6.334
6.862
7.39
09M047.15+0.42+6.24%+35.8
3.159
3.685
4.212
4.738
5.265
5.791
6.318
6.844
7.371
09M036.73+2.21+48.9%+28
3.154
3.68
4.205
4.731
5.257
5.782
6.308
6.833
7.359
09M024.52+0.21+4.87%-13.9
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
09M014.31+0.01+0.23%-18.5
3.175
3.704
4.233
4.762
5.292
5.821
6.35
6.879
7.408
08M124.3-0.69-13.8%-19.2
3.194
3.726
4.258
4.791
5.323
5.855
6.388
6.92
7.452
08M114.99-0.3-5.67%-6.52
3.203
3.737
4.27
4.804
5.338
5.872
6.406
6.939
7.473
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.29-0.84-13.7%-0.92
3.203
3.737
4.271
4.805
5.339
5.873
6.407
6.941
7.475
08M096.13-0.42-6.41%+14.8
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
08M086.55+0.55+9.17%+23.2
3.189
3.721
4.252
4.784
5.315
5.847
6.378
6.91
7.441
08M076-0.5-7.69%+13.5
3.172
3.701
4.23
4.758
5.287
5.816
6.345
6.873
7.402
08M066.5-0.59-8.32%+23.2
3.166
3.693
4.221
4.749
5.276
5.804
6.332
6.859
7.387
08M057.09-0.4-5.34%+35
3.151
3.677
4.202
4.727
5.252
5.777
6.303
6.828
7.353
08M047.49+0.34+4.76%+43.6
3.129
3.65
4.172
4.693
5.215
5.736
6.257
6.779
7.3
08M037.15+0.12+1.71%+38.5
3.097
3.613
4.129
4.645
5.162
5.678
6.194
6.71
7.226
08M027.03+0.9+14.7%+37.2
3.075
3.587
4.1
4.612
5.125
5.637
6.149
6.662
7.174
08M016.13-0.99-13.9%+20.4
3.056
3.565
4.075
4.584
5.093
5.602
6.112
6.621
7.13
07M127.12-0.06-0.84%+39.7
3.059
3.568
4.078
4.588
5.098
5.607
6.117
6.627
7.137
07M117.18-0.82-10.3%+41.8
3.037
3.544
4.05
4.556
5.062
5.569
6.075
6.581
7.087
07M108-1.37-14.6%+59.1
3.016
3.519
4.021
4.524
5.027
5.53
6.032
6.535
7.038
07M099.37+0.33+3.65%+88.3
2.986
3.484
3.981
4.479
4.977
5.474
5.972
6.47
6.967
07M089.04+1.66+22.5%+84.3
2.942
3.433
3.923
4.413
4.904
5.394
5.885
6.375
6.865
07M077.38+1.73+30.6%+52.5
2.903
3.387
3.871
4.355
4.839
5.323
5.807
6.291
6.775
07M065.65+0.69+13.9%+17.4
2.887
3.368
3.849
4.33
4.811
5.292
5.773
6.254
6.735
07M054.96+0.06+1.22%+2.94
2.891
3.373
3.855
4.337
4.819
5.3
5.782
6.264
6.746
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M044.9+0.01+0.2%+1.22
2.905
3.389
3.873
4.357
4.841
5.325
5.809
6.293
6.777
07M034.89+0.06+1.24%+0.36
2.924
3.411
3.898
4.385
4.873
5.36
5.847
6.334
6.822
07M024.83+0.11+2.33%-1.55
2.944
3.434
3.925
4.415
4.906
5.397
5.887
6.378
6.868
07M014.72-1.31-21.7%-4.12
2.954
3.446
3.938
4.431
4.923
5.415
5.908
6.4
6.892
06M126.03+1.44+31.4%+21.9
2.969
3.463
3.958
4.453
4.948
5.442
5.937
6.432
6.927
06M114.59+0.69+17.7%-7.06
2.963
3.457
3.951
4.445
4.939
5.433
5.927
6.42
6.914
06M103.9+0.04+1.04%-21.1
2.967
3.462
3.956
4.451
4.946
5.44
5.935
6.429
6.924