≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / 乖離率河流圖(月)

1444 力麗

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.99+0.01+0.14%2.29%6.997.076.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
954667.4萬5891.62張/筆70.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2452,289萬1,1792.75張/筆7.05+0.21 (+3.1%)

連續漲跌: 連2漲  ( +0.22元 / +3.24%)

財報評分: 最新26分 / 平均37分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台北紡織展〉紡拓會郭紹儀：持續強化國際買主鏈結 410家廠商參展聚焦三大主題 (Anue鉅亨 10/06 19:54)

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

1444 力麗 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M107-0.12-1.69%-22.9
5.445
6.353
7.26
8.168
9.075
9.983
10.89
11.8
12.71
26M097.12+0.03+0.42%-22.2
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
26M087.09+0.04+0.57%-23.3
5.546
6.47
7.395
8.319
9.243
10.17
11.09
12.02
12.94
26M077.05-1.91-21.3%-24.3
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
26M068.96+2.71+43.4%-4.6
5.635
6.574
7.513
8.452
9.392
10.33
11.27
12.21
13.15
26M056.25+0.14+2.29%-34
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
26M046.11-0.06-0.97%-36.2
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
26M036.17-0.21-3.29%-36.6
5.837
6.81
7.783
8.756
9.729
10.7
11.67
12.65
13.62
26M026.38-0.15-2.3%-35.1
5.894
6.876
7.859
8.841
9.823
10.81
11.79
12.77
13.75
26M016.53+0.51+8.47%-34.2
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
25M126.02-0.02-0.33%-39.8
5.998
6.998
7.997
8.997
9.997
11
12
13
14
25M116.04-0.47-7.22%-40.3
6.07
7.081
8.093
9.105
10.12
11.13
12.14
13.15
14.16
25M106.51-0.01-0.15%-36.3
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
25M096.52-0.24-3.55%-36.9
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
25M086.76+0.18+2.74%-35.1
6.253
7.295
8.337
9.38
10.42
11.46
12.51
13.55
14.59
25M076.58+0.15+2.33%-37.1
6.277
7.324
8.37
9.416
10.46
11.51
12.55
13.6
14.65
25M066.43-0.66-9.31%-38.6
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
25M057.09-0.35-4.7%-32.4
6.295
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M047.44-0.46-5.82%-29.1
6.298
7.347
8.397
9.446
10.5
11.55
12.6
13.64
14.69
25M037.9-0.77-8.88%-24.7
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
25M028.67+0.18+2.12%-17.2
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
25M018.49-0.37-4.18%-18.9
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
24M128.86-0.32-3.49%-15.4
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
24M119.18+0.14+1.55%-12.5
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
24M109.04-0.44-4.64%-13.9
6.297
7.346
8.396
9.445
10.49
11.54
12.59
13.64
14.69
24M099.4800%-9.72
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
24M089.48-0.62-6.14%-9.68
6.297
7.347
8.397
9.446
10.5
11.55
12.59
13.64
14.69
24M0710.1+0.38+3.91%-3.7
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
24M069.72-0.27-2.7%-7.18
6.283
7.33
8.377
9.425
10.47
11.52
12.57
13.61
14.66
24M059.99+0.45+4.72%-4.59
6.282
7.329
8.377
9.424
10.47
11.52
12.56
13.61
14.66
24M049.54+0.43+4.72%-8.88
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
24M039.11-0.99-9.8%-13.1
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
24M0210.1+0.05+0.5%-3.78
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
24M0110.05-0.3-2.9%-4.21
6.295
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
23M1210.35-0.3-2.82%-1.34
6.294
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
23M1110.65+0.5+4.93%+1.59
6.29
7.338
8.386
9.435
10.48
11.53
12.58
13.63
14.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1010.15-0.35-3.33%-3.07
6.283
7.33
8.378
9.425
10.47
11.52
12.57
13.61
14.66
23M0910.5+0.05+0.48%+0.38
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
23M0810.45-0.15-1.42%-0.18
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
23M0710.6-0.8-7.02%+1.13
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
23M0611.4+0.95+9.09%+8.88
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
23M0510.45-0.3-2.79%-0.09
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
23M0410.75+0.4+3.86%+2.63
6.285
7.332
8.38
9.427
10.47
11.52
12.57
13.62
14.66
23M0310.35-0.3-2.82%-1.31
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
23M0210.65+0.25+2.4%+1.39
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.65
14.71
23M0110.4+0.2+1.96%-1.14
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
22M1210.2-0.4-3.77%-3.21
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
22M1110.6+0.2+1.92%+0.35
6.338
7.394
8.45
9.507
10.56
11.62
12.68
13.73
14.79
22M1010.4-0.35-3.26%-1.63
6.343
7.4
8.458
9.515
10.57
11.63
12.69
13.74
14.8
22M0910.75-0.75-6.52%+1.54
6.352
7.411
8.47
9.528
10.59
11.65
12.7
13.76
14.82
22M0811.5+1.05+10%+8.68
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
22M0710.45+0.1+0.97%-1.22
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
22M0610.35-0.45-4.17%-2.23
6.352
7.41
8.469
9.528
10.59
11.64
12.7
13.76
14.82
22M0510.8+0.05+0.47%+2.34
6.332
7.387
8.442
9.498
10.55
11.61
12.66
13.72
14.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.75-0.4-3.59%+2.4
6.299
7.349
8.399
9.448
10.5
11.55
12.6
13.65
14.7
22M0311.15+0.5+4.69%+6.62
6.275
7.321
8.367
9.412
10.46
11.5
12.55
13.6
14.64
22M0210.65+0.4+3.9%+2.3
6.246
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
22M0110.25-1.05-9.29%-1.23
6.226
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
21M1211.3+0.4+3.67%+9.2
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
21M1110.9-0.65-5.63%+5.86
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
21M1011.55-1.1-8.7%+12.7
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
21M0912.65+1.4+12.4%+24.1
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
21M0811.25-0.55-4.66%+11.1
6.073
7.085
8.097
9.11
10.12
11.13
12.15
13.16
14.17
21M0711.8-1.85-13.6%+17.1
6.046
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
21M0613.65+0.85+6.64%+36.2
6.013
7.015
8.018
9.02
10.02
11.02
12.03
13.03
14.03
21M0512.8-2.3-15.2%+28.8
5.964
6.958
7.952
8.946
9.941
10.93
11.93
12.92
13.92
21M0415.1+3.25+27.4%+52.9
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
21M0311.85-0.15-1.25%+21.2
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
21M0212+0.7+6.19%+23.2
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
21M0111.3-1.9-14.4%+16.5
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
20M1213.2+0.95+7.76%+36.7
5.795
6.761
7.727
8.692
9.658
10.62
11.59
12.56
13.52
20M1112.25-0.9-6.84%+27.7
5.757
6.717
7.677
8.636
9.596
10.56
11.51
12.47
13.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.15+1.15+9.58%+37.8
5.725
6.679
7.633
8.587
9.542
10.5
11.45
12.4
13.36
20M0912+2.82+30.7%+26.6
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
20M089.18+1.84+25.1%-2.65
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
20M077.34-0.14-1.87%-22
5.65
6.591
7.533
8.474
9.416
10.36
11.3
12.24
13.18
20M067.48+0.17+2.33%-20.8
5.666
6.61
7.555
8.499
9.444
10.39
11.33
12.28
13.22
20M057.31+0.17+2.38%-23
5.693
6.642
7.59
8.539
9.488
10.44
11.39
12.33
13.28
20M047.14+0.64+9.85%-25.1
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
20M036.5-2.32-26.3%-32.3
5.763
6.723
7.684
8.644
9.605
10.57
11.53
12.49
13.45
20M028.82-0.15-1.67%-8.6
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
20M018.97-0.6-6.27%-7.15
5.797
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
19M129.57+0.11+1.16%-1.02
5.801
6.768
7.735
8.701
9.668
10.63
11.6
12.57
13.54
19M119.46+0.07+0.75%-2.08
5.797
6.763
7.729
8.695
9.661
10.63
11.59
12.56
13.53
19M109.39+0.19+2.07%-2.62
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
19M099.2+0.2+2.22%-4.46
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
19M089-0.14-1.53%-6.57
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
19M079.14-0.51-5.28%-5.19
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
19M069.65-0.31-3.11%-0.09
5.796
6.761
7.727
8.693
9.659
10.63
11.59
12.56
13.52
19M059.96-0.09-0.9%+2.94
5.806
6.773
7.741
8.708
9.676
10.64
11.61
12.58
13.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.05-0.15-1.47%+3.74
5.812
6.781
7.75
8.719
9.687
10.66
11.62
12.59
13.56
19M0310.2+0.38+3.87%+5.19
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
19M029.82-0.15-1.5%+1.15
5.825
6.796
7.767
8.737
9.708
10.68
11.65
12.62
13.59
19M019.97+0.1+1.01%+2.49
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
18M129.87-0.13-1.3%+1.32
5.845
6.819
7.793
8.767
9.742
10.72
11.69
12.66
13.64
18M1110+0.55+5.82%+2.44
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
18M109.45-1.55-14.1%-3.35
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
18M0911-0.2-1.79%+12.2
5.88
6.86
7.84
8.82
9.8
10.78
11.76
12.74
13.72
18M0811.2+1.25+12.6%+14.4
5.876
6.856
7.835
8.814
9.794
10.77
11.75
12.73
13.71
18M079.95-0.8-7.44%+1.76
5.867
6.845
7.822
8.8
9.778
10.76
11.73
12.71
13.69
18M0610.75-0.6-5.29%+9.86
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
18M0511.35-0.15-1.3%+16
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
18M0411.5+0.15+1.32%+17.6
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
18M0311.35-0.25-2.16%+16.3
5.855
6.831
7.806
8.782
9.758
10.73
11.71
12.69
13.66
18M0211.6+0.1+0.87%+19
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
18M0111.5-0.2-1.71%+18.1
5.842
6.815
7.789
8.763
9.736
10.71
11.68
12.66
13.63
17M1211.7+0.55+4.93%+20.2
5.838
6.811
7.784
8.757
9.73
10.7
11.68
12.65
13.62
17M1111.15-0.15-1.33%+14.6
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.65
13.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.3+0.9+8.65%+16.3
5.831
6.803
7.774
8.746
9.718
10.69
11.66
12.63
13.61
17M0910.4-0.95-8.37%+7.21
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
17M0811.35+0.45+4.13%+16.8
5.829
6.8
7.772
8.743
9.715
10.69
11.66
12.63
13.6
17M0710.9+2.55+30.5%+12.3
5.822
6.792
7.762
8.733
9.703
10.67
11.64
12.61
13.58
17M068.35+0.82+10.9%-13.9
5.819
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
17M057.53-0.81-9.71%-22.7
5.842
6.815
7.789
8.763
9.736
10.71
11.68
12.66
13.63
17M048.34+0.03+0.36%-14.9
5.882
6.863
7.843
8.824
9.804
10.78
11.76
12.75
13.73
17M038.31-0.34-3.93%-15.6
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
17M028.65+0.18+2.13%-12.7
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
17M018.47+0.23+2.79%-15.1
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
16M128.24+0.17+2.11%-17.9
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
16M118.0700%-19.8
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
16M108.07-0.38-4.5%-20
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
16M098.45-0.14-1.63%-16.7
6.09
7.105
8.119
9.134
10.15
11.16
12.18
13.19
14.21
16M088.59+0.11+1.3%-15.7
6.112
7.13
8.149
9.167
10.19
11.2
12.22
13.24
14.26
16M078.48-0.28-3.2%-17.4
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
16M068.76-0.33-3.63%-15.8
6.24
7.28
8.321
9.361
10.4
11.44
12.48
13.52
14.56
16M059.09-0.07-0.76%-13.5
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.16-0.32-3.38%-13.8
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
16M039.48+0.1+1.07%-11.9
6.454
7.529
8.605
9.681
10.76
11.83
12.91
13.98
15.06
16M029.38+0.38+4.22%-13.6
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
16M019-0.45-4.76%-17.9
6.581
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
15M129.45+0.45+5%-15
6.669
7.781
8.892
10
11.12
12.23
13.34
14.45
15.56
15M119-0.46-4.86%-20
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
15M109.46+0.47+5.23%-16.8
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
15M098.99+0.65+7.79%-21.9
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
15M088.34-0.66-7.33%-28.4
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
15M079-1.15-11.3%-23.4
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.26
16.44
15M0610.15-0.15-1.46%-14
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
15M0510.3-0.85-7.62%-13
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
15M0411.15+1.95+21.2%-5.96
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
15M039.2-0.3-3.16%-22.6
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
15M029.5+0.1+1.06%-20.2
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
15M019.4+0.25+2.73%-21
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
14M129.15+0.8+9.58%-22.9
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
14M118.35-0.25-2.91%-29.6
7.121
8.308
9.494
10.68
11.87
13.05
14.24
15.43
16.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.6-0.8-8.51%-27.4
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
14M099.4-0.02-0.21%-20.5
7.09
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
14M089.42-0.88-8.54%-19.9
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
14M0710.3-0.35-3.29%-12
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
14M0610.6500%-8.49
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
14M0510.65+0.05+0.47%-7.8
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
14M0410.6-0.3-2.75%-7.58
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
14M0310.9-0.1-0.91%-4.13
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
14M0211+0.2+1.85%-2.31
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
14M0110.8-0.3-2.7%-3.07
6.685
7.799
8.914
10.03
11.14
12.26
13.37
14.48
15.6
13M1211.1+0.2+1.83%+0.67
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
13M1110.9+0.1+0.93%-0.08
6.545
7.636
8.727
9.817
10.91
12
13.09
14.18
15.27
13M1010.8+0.15+1.41%+0.02
6.478
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
13M0910.65+0.4+3.9%-0.29
6.409
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
13M0810.25-0.15-1.44%-3.03
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
13M0710.4-0.35-3.26%-0.95
6.3
7.35
8.399
9.449
10.5
11.55
12.6
13.65
14.7
13M0610.75-0.1-0.92%+2.97
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
13M0510.85+0.5+4.83%+4.56
6.226
7.263
8.301
9.339
10.38
11.41
12.45
13.49
14.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.35-0.2-1.9%-0.09
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
13M0310.55-0.55-4.95%+1.86
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
13M0211.1-0.05-0.45%+7.1
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
13M0111.15-0.35-3.04%+7.76
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
12M1211.5+0.9+8.49%+11.6
6.184
7.215
8.245
9.276
10.31
11.34
12.37
13.4
14.43
12M1110.6+0.35+3.41%+3.44
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
12M1010.25-1-8.89%+0.48
6.12
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
12M0911.25+0.6+5.63%+10.3
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
12M0810.6500%+4.29
6.127
7.148
8.169
9.191
10.21
11.23
12.25
13.28
14.3
12M0710.65+0.05+0.47%+4.35
6.124
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
12M0610.6-1-8.62%+3.95
6.118
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
12M0511.6+1.1+10.5%+14.2
6.092
7.108
8.123
9.139
10.15
11.17
12.18
13.2
14.22
12M0410.5-2-16%+4
6.058
7.067
8.077
9.087
10.1
11.11
12.12
13.13
14.13
12M0312.5-0.35-2.72%+24.3
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
12M0212.85+0.7+5.76%+28.9
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
12M0112.15+2.49+25.8%+23.1
5.921
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
11M129.66+0.06+0.63%-1.15
5.864
6.841
7.818
8.796
9.773
10.75
11.73
12.7
13.68
11M119.6-2-17.2%-1.02
5.82
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.6+0.95+8.92%+20.6
5.773
6.735
7.697
8.66
9.622
10.58
11.55
12.51
13.47
11M0910.65-2.7-20.2%+12.3
5.692
6.641
7.589
8.538
9.487
10.44
11.38
12.33
13.28
11M0813.35-3.25-19.6%+42.6
5.618
6.554
7.49
8.426
9.363
10.3
11.24
12.17
13.11
11M0716.6+1.35+8.85%+80.6
5.515
6.434
7.353
8.272
9.192
10.11
11.03
11.95
12.87
11M0615.25-1.2-7.29%+70
5.383
6.28
7.177
8.074
8.972
9.869
10.77
11.66
12.56
11M0516.45-0.2-1.2%+87.4
5.267
6.144
7.022
7.9
8.778
9.655
10.53
11.41
12.29
11M0416.65+0.85+5.38%+94.3
5.14
5.997
6.854
7.711
8.567
9.424
10.28
11.14
11.99
11M0315.8+0.05+0.32%+89.3
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
11M0215.75-2.1-11.8%+93.7
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
11M0117.85+0.05+0.28%+125
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
10M1217.8+2+12.7%+132
4.609
5.378
6.146
6.914
7.682
8.451
9.219
9.987
10.76
10M1115.8-2.3-12.7%+112
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
10M1018.1+0.95+5.54%+150
4.349
5.074
5.799
6.524
7.248
7.973
8.698
9.423
10.15
10M0917.15+3.15+22.5%+145
4.204
4.905
5.606
6.307
7.007
7.708
8.409
9.11
9.81
10M0814+1.35+10.7%+106
4.072
4.751
5.43
6.108
6.787
7.466
8.144
8.823
9.502
10M0712.65+0.45+3.69%+91.1
3.972
4.634
5.296
5.958
6.621
7.283
7.945
8.607
9.269
10M0612.2+0.75+6.55%+88.1
3.892
4.541
5.19
5.838
6.487
7.136
7.785
8.433
9.082
10M0511.45-1.35-10.5%+80
3.817
4.453
5.089
5.725
6.361
6.997
7.634
8.27
8.906
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.8+2.55+24.9%+105
3.744
4.368
4.992
5.616
6.24
6.863
7.487
8.111
8.735
10M0310.25+1.14+12.5%+68.1
3.658
4.268
4.878
5.487
6.097
6.707
7.316
7.926
8.536
10M029.11+1.03+12.7%+51.5
3.607
4.208
4.809
5.411
6.012
6.613
7.214
7.815
8.417
10M018.08-0.78-8.8%+35.5
3.577
4.173
4.769
5.366
5.962
6.558
7.154
7.75
8.346
09M128.86+1.77+25%+49.4
3.559
4.152
4.746
5.339
5.932
6.525
7.118
7.712
8.305
09M117.09+0.26+3.81%+20.1
3.543
4.133
4.723
5.314
5.904
6.495
7.085
7.676
8.266
09M106.83+0.6+9.63%+16
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
09M096.23+0.28+4.71%+6.02
3.526
4.114
4.701
5.289
5.877
6.464
7.052
7.639
8.227
09M085.95-0.24-3.88%+1.13
3.53
4.118
4.707
5.295
5.884
6.472
7.06
7.649
8.237
09M076.19+0.76+14%+5.24
3.529
4.117
4.705
5.294
5.882
6.47
7.058
7.646
8.235
09M065.43-0.32-5.57%-7.44
3.52
4.106
4.693
5.28
5.866
6.453
7.039
7.626
8.213
09M055.75+1.13+24.5%-2.01
3.521
4.108
4.695
5.281
5.868
6.455
7.042
7.629
8.215
09M044.62+0.31+7.19%-21.3
3.524
4.111
4.699
5.286
5.873
6.46
7.048
7.635
8.222
09M034.31+0.4+10.2%-26.9
3.538
4.128
4.718
5.307
5.897
6.487
7.076
7.666
8.256
09M023.91+0.03+0.77%-34.2
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
09M013.88-0.12-3%-35.5
3.607
4.208
4.809
5.41
6.012
6.613
7.214
7.815
8.416
08M124-0.25-5.88%-34.3
3.655
4.264
4.874
5.483
6.092
6.701
7.31
7.92
8.529
08M114.25+0.42+11%-31
3.694
4.309
4.925
5.541
6.156
6.772
7.387
8.003
8.619
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.83-0.16-4.01%-38.3
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
08M093.99-2-33.4%-36.4
3.764
4.392
5.019
5.647
6.274
6.901
7.529
8.156
8.784
08M085.99-0.83-12.2%-5.07
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
08M076.82-0.13-1.87%+7.94
3.791
4.423
5.055
5.687
6.318
6.95
7.582
8.214
8.846
08M066.95-2.89-29.4%+10
3.79
4.422
5.053
5.685
6.316
6.948
7.58
8.211
8.843
08M059.84-0.36-3.53%+56.2
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
08M0410.2-0.8-7.27%+63.8
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
08M0311+0.95+9.45%+79.6
3.674
4.286
4.899
5.511
6.123
6.736
7.348
7.96
8.573
08M0210.05+1.33+15.3%+66.6
3.618
4.222
4.825
5.428
6.031
6.634
7.237
7.84
8.443
08M018.72+0.74+9.27%+46.3
3.576
4.173
4.769
5.365
5.961
6.557
7.153
7.749
8.345
07M127.98+0.2+2.57%+33.7
3.582
4.179
4.776
5.373
5.97
6.568
7.165
7.762
8.359
07M117.78-2.42-23.7%+31
3.562
4.156
4.75
5.344
5.937
6.531
7.125
7.719
8.312
07M1010.2-1.75-14.6%+73.1
3.536
4.126
4.715
5.304
5.894
6.483
7.072
7.662
8.251
07M0911.95+1.65+16%+106
3.477
4.057
4.637
5.216
5.796
6.375
6.955
7.535
8.114
07M0810.3+0.15+1.48%+81.7
3.401
3.968
4.534
5.101
5.668
6.235
6.802
7.368
7.935
07M0710.15+2.15+26.9%+81.3
3.359
3.919
4.478
5.038
5.598
6.158
6.718
7.277
7.837
07M068-0.13-1.6%+44.5
3.321
3.874
4.428
4.981
5.535
6.088
6.642
7.195
7.749
07M058.13-0.13-1.57%+47.6
3.304
3.854
4.405
4.956
5.506
6.057
6.608
7.158
7.709
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.26+1.32+19%+50.7
3.289
3.837
4.385
4.934
5.482
6.03
6.578
7.126
7.674
07M036.94-0.06-0.86%+27
3.279
3.826
4.373
4.919
5.466
6.012
6.559
7.105
7.652
07M027+0.61+9.55%+27.8
3.287
3.835
4.383
4.93
5.478
6.026
6.574
7.122
7.67
07M016.39+1.15+21.9%+17.6
3.261
3.804
4.348
4.891
5.434
5.978
6.521
7.065
7.608
06M125.24+0.28+5.65%-3.1
3.244
3.785
4.326
4.867
5.408
5.948
6.489
7.03
7.57
06M114.96+1.47+42.1%-7.76
3.226
3.764
4.302
4.84
5.377
5.915
6.453
6.991
7.528
06M103.49+0.29+9.06%-34.7
3.208
3.742
4.277
4.812
5.346
5.881
6.415
6.95
7.485