≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / 乖離率河流圖(月)

1443 立益物流

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5523.1-0.55-2.38%3.25%23.0523.0522.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2250.28萬40557股/筆22.591.2811.110.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.98萬12180張/筆23.11-0.45 (-1.91%)

連續漲跌: 連2跌  ( -1元 / -4.25%)

財報評分: 最新51分 / 平均33分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

1443 立益物流 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1022.55-0.9-3.84%-14
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
26M0923.45-0.9-3.7%-10.2
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26M0824.35-1.9-7.24%-6.22
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
26M0726.25-0.2-0.76%+1.74
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
26M0626.45+1.3+5.17%+3.26
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
26M0525.15+3.95+18.6%-1.23
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
26M0421.2-1.2-5.36%-16
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
26M0322.4-4.4-16.4%-10.8
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
26M0226.8-0.7-2.55%+7.49
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
26M0127.5+0.25+0.92%+11.4
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
25M1227.25-0.35-1.27%+11.7
14.64
17.08
19.52
21.97
24.41
26.85
29.29
31.73
34.17
25M1127.6+0.65+2.41%+14.3
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
25M1026.95-1.6-5.6%+13
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
25M0928.55-0.7-2.39%+21.2
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
25M0829.25-1.8-5.8%+25.9
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
25M0731.05-0.65-2.05%+35.6
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
25M0631.7+0.6+1.93%+40.7
13.52
15.77
18.02
20.28
22.53
24.78
27.03
29.29
31.54
25M0531.1+2.55+8.93%+40.4
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0428.55-1.25-4.19%+31.1
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
25M0329.8-1.6-5.1%+38.9
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
25M0231.4+0.7+2.28%+48.8
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25M0130.7-0.65-2.07%+48.1
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
24M1231.35-1.3-3.98%+53.8
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
24M1132.65-1.1-3.26%+63.1
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
24M1033.75+0.5+1.5%+71.9
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
24M0933.25+0.45+1.37%+72.8
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
24M0832.8+1.5+4.79%+74
11.31
13.19
15.08
16.96
18.85
20.73
22.61
24.5
26.38
24M0731.3-0.25-0.79%+69.5
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
24M0631.55-0.4-1.25%+74.4
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24M0531.95-0.1-0.31%+80.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
24M0432.05+3.65+12.9%+85.2
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24M0328.4-0.15-0.53%+68.2
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
24M0228.5500%+72.7
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24M0128.55-0.55-1.89%+76.5
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
23M1229.1+0.5+1.75%+84
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
23M1128.6+0.6+2.14%+85.2
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1028-0.2-0.71%+85.7
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23M0928.2-0.4-1.4%+91.5
8.835
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
23M0828.6-0.6-2.05%+99
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
23M0729.2+0.4+1.39%+108
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
23M0628.8-0.35-1.2%+111
8.185
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
23M0529.15+0.6+2.1%+120
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
23M0428.55-0.75-2.56%+122
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
23M0329.3-1.55-5.02%+135
7.497
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
23M0230.85+0.9+3.01%+155
7.263
8.473
9.683
10.89
12.1
13.31
14.53
15.74
16.95
23M0129.95+8.9+42.3%+156
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
22M1221.05-0.5-2.32%+86.7
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
22M1121.55+1.75+8.84%+95.8
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
22M1019.8-0.1-0.5%+84.3
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
22M0919.9+0.45+2.31%+89.3
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
22M0819.45+3.2+19.7%+89.1
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
22M0716.25-0.05-0.31%+61.5
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
22M0616.3-0.3-1.81%+64.7
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
22M0516.6+0.75+4.73%+70.8
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0415.85-0.45-2.76%+66.2
5.722
6.676
7.629
8.583
9.537
10.49
11.44
12.4
13.35
22M0316.3+0.1+0.62%+73.9
5.623
6.56
7.497
8.434
9.371
10.31
11.25
12.18
13.12
22M0216.2+0.75+4.85%+76.1
5.52
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
22M0115.45-1.4-8.31%+71.1
5.417
6.32
7.223
8.125
9.028
9.931
10.83
11.74
12.64
21M1216.85+0.05+0.3%+90.2
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
21M1116.8+1.05+6.67%+94.1
5.192
6.058
6.923
7.789
8.654
9.519
10.38
11.25
12.12
21M1015.75+0.35+2.27%+86.4
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
21M0915.4+0.95+6.57%+86.3
4.959
5.785
6.612
7.438
8.265
9.091
9.917
10.74
11.57
21M0814.45-0.7-4.62%+78.7
4.853
5.661
6.47
7.279
8.088
8.896
9.705
10.51
11.32
21M0715.15-2.1-12.2%+91.2
4.755
5.547
6.34
7.132
7.925
8.717
9.51
10.3
11.09
21M0617.25+4.85+39.1%+123
4.651
5.426
6.201
6.977
7.752
8.527
9.302
10.08
10.85
21M0512.4-1.15-8.49%+64.4
4.526
5.28
6.034
6.789
7.543
8.297
9.052
9.806
10.56
21M0413.55+2.55+23.2%+82.7
4.45
5.192
5.934
6.676
7.417
8.159
8.901
9.643
10.38
21M0311-0.65-5.58%+51.1
4.367
5.095
5.823
6.55
7.278
8.006
8.734
9.462
10.19
21M0211.65+0.6+5.43%+62.2
4.309
5.028
5.746
6.464
7.182
7.901
8.619
9.337
10.06
21M0111.05-0.75-6.36%+56.2
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
20M1211.8+1.8+18%+69.1
4.188
4.886
5.583
6.281
6.979
7.677
8.375
9.073
9.771
20M1110+0.93+10.3%+45.6
4.122
4.809
5.496
6.183
6.87
7.557
8.244
8.931
9.618
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.07+0.12+1.34%+33.7
4.071
4.749
5.427
6.106
6.784
7.463
8.141
8.82
9.498
20M098.95-0.11-1.21%+33.2
4.031
4.702
5.374
6.046
6.718
7.39
8.061
8.733
9.405
20M089.06-0.04-0.44%+36.2
3.992
4.657
5.323
5.988
6.653
7.319
7.984
8.649
9.315
20M079.100%+38.4
3.946
4.603
5.261
5.918
6.576
7.234
7.891
8.549
9.206
20M069.1-0.05-0.55%+39.6
3.91
4.562
5.213
5.865
6.517
7.169
7.82
8.472
9.124
20M059.15+0.4+4.57%+41.7
3.874
4.519
5.165
5.811
6.456
7.102
7.747
8.393
9.039
20M048.75+0.16+1.86%+36.7
3.84
4.48
5.12
5.76
6.4
7.039
7.679
8.319
8.959
20M038.59-0.71-7.63%+34.8
3.823
4.46
5.097
5.735
6.372
7.009
7.646
8.283
8.92
20M029.3-0.3-3.12%+46.6
3.805
4.44
5.074
5.708
6.342
6.976
7.611
8.245
8.879
20M019.6-0.03-0.31%+52.3
3.782
4.413
5.043
5.673
6.304
6.934
7.565
8.195
8.825
19M129.63-0.12-1.23%+54
3.753
4.378
5.004
5.629
6.255
6.88
7.506
8.131
8.757
19M119.75-0.14-1.42%+57.2
3.722
4.342
4.962
5.582
6.203
6.823
7.443
8.063
8.684
19M109.89+0.34+3.56%+61.1
3.683
4.297
4.911
5.525
6.139
6.753
7.367
7.98
8.594
19M099.55-0.19-1.95%+56.8
3.654
4.263
4.872
5.481
6.091
6.7
7.309
7.918
8.527
19M089.74+0.54+5.87%+60.9
3.632
4.237
4.843
5.448
6.053
6.658
7.264
7.869
8.474
19M079.2+1.18+14.7%+53
3.608
4.21
4.811
5.412
6.014
6.615
7.217
7.818
8.419
19M068.02-0.08-0.99%+33.6
3.602
4.202
4.802
5.402
6.003
6.603
7.203
7.803
8.404
19M058.1+0.99+13.9%+34.6
3.611
4.212
4.814
5.416
6.018
6.619
7.221
7.823
8.425
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.11+0.02+0.28%+18.4
3.604
4.205
4.805
5.406
6.007
6.607
7.208
7.809
8.409
19M037.09+0.07+1%+18
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.813
8.414
19M027.02+0.21+3.08%+16.6
3.613
4.215
4.818
5.42
6.022
6.624
7.226
7.829
8.431
19M016.81-0.05-0.73%+12.8
3.622
4.225
4.829
5.432
6.036
6.639
7.243
7.847
8.45
18M126.86+0.11+1.63%+13.4
3.629
4.234
4.839
5.443
6.048
6.653
7.258
7.863
8.467
18M116.75-0.13-1.89%+11.1
3.644
4.251
4.859
5.466
6.073
6.68
7.288
7.895
8.502
18M106.88-0.09-1.29%+12.6
3.665
4.276
4.887
5.498
6.109
6.719
7.33
7.941
8.552
18M096.97-0.2-2.79%+13.2
3.693
4.308
4.924
5.539
6.155
6.77
7.386
8.001
8.617
18M087.17+0.24+3.46%+16.1
3.706
4.324
4.941
5.559
6.177
6.795
7.412
8.03
8.648
18M076.93+0.82+13.4%+12.4
3.698
4.314
4.93
5.547
6.163
6.779
7.395
8.012
8.628
18M066.11+0.31+5.34%-0.67
3.691
4.306
4.921
5.536
6.151
6.766
7.381
7.996
8.611
18M055.8+0.1+1.75%-5.51
3.683
4.297
4.911
5.524
6.138
6.752
7.366
7.98
8.593
18M045.7-0.2-3.39%-7.16
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
18M035.9+0.45+8.26%-3.75
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
18M025.45-0.13-2.33%-10.9
3.669
4.281
4.892
5.504
6.115
6.727
7.338
7.95
8.561
18M015.58+0.48+9.41%-8.73
3.668
4.28
4.891
5.502
6.114
6.725
7.337
7.948
8.559
17M125.1-0.59-10.4%-16.5
3.665
4.275
4.886
5.497
6.108
6.718
7.329
7.94
8.551
17M115.69-0.25-4.21%-6.87
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M105.94-0.25-4.04%-2.63
3.66
4.27
4.881
5.491
6.101
6.711
7.321
7.931
8.541
17M096.19+0.21+3.51%+1.72
3.651
4.26
4.868
5.477
6.086
6.694
7.303
7.911
8.52
17M085.98-0.32-5.08%-1.49
3.642
4.249
4.857
5.464
6.071
6.678
7.285
7.892
8.499
17M076.3+0.65+11.5%+4.33
3.623
4.227
4.831
5.435
6.039
6.643
7.246
7.85
8.454
17M065.65-0.12-2.08%-5.91
3.603
4.203
4.804
5.404
6.005
6.605
7.206
7.806
8.407
17M055.77-0.13-2.2%-3.54
3.589
4.187
4.785
5.383
5.982
6.58
7.178
7.776
8.374
17M045.9-0.1-1.67%-1.01
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.344
17M036+0.06+1.01%+0.93
3.567
4.161
4.756
5.35
5.945
6.539
7.134
7.728
8.323
17M025.94+0.56+10.4%+0.03
3.563
4.157
4.751
5.344
5.938
6.532
7.126
7.72
8.313
17M015.38+0.91+20.4%-9.5
3.567
4.161
4.756
5.35
5.945
6.539
7.134
7.728
8.323
16M124.47-0.1-2.19%-24.8
3.566
4.16
4.754
5.349
5.943
6.537
7.131
7.726
8.32
16M114.57-0.04-0.87%-23.3
3.573
4.169
4.764
5.36
5.955
6.551
7.146
7.742
8.337
16M104.61-0.17-3.56%-22.8
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
16M094.78+0.09+1.92%-20.2
3.595
4.194
4.793
5.392
5.992
6.591
7.19
7.789
8.388
16M084.69-0.08-1.68%-22
3.607
4.209
4.81
5.411
6.012
6.614
7.215
7.816
8.417
16M074.77+0.05+1.06%-20.4
3.594
4.192
4.791
5.39
5.989
6.588
7.187
7.786
8.385
16M064.72-0.14-2.88%-21
3.584
4.181
4.779
5.376
5.973
6.57
7.168
7.765
8.362
16M054.86-0.34-6.54%-18.4
3.575
4.17
4.766
5.362
5.958
6.553
7.149
7.745
8.341
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.2-0.05-0.95%-12.7
3.574
4.17
4.766
5.361
5.957
6.553
7.148
7.744
8.34
16M035.25+0.03+0.57%-11.5
3.561
4.155
4.748
5.342
5.935
6.529
7.122
7.716
8.309
16M025.22-0.08-1.51%-11.6
3.543
4.134
4.725
5.315
5.906
6.496
7.087
7.677
8.268
16M015.3+0.05+0.95%-9.87
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
15M125.25+0.4+8.25%-10.4
3.514
4.1
4.685
5.271
5.857
6.442
7.028
7.614
8.199
15M114.85-0.23-4.53%-16.8
3.499
4.082
4.665
5.249
5.832
6.415
6.998
7.581
8.165
15M105.0800%-12.6
3.489
4.07
4.651
5.233
5.814
6.396
6.977
7.558
8.14
15M095.08+0.66+14.9%-12.3
3.477
4.056
4.635
5.215
5.794
6.374
6.953
7.532
8.112
15M084.42-1.13-20.4%-23.4
3.464
4.041
4.618
5.196
5.773
6.35
6.927
7.505
8.082
15M075.55+0.09+1.65%-3.64
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
15M065.46-0.29-5.04%-4.6
3.434
4.006
4.578
5.151
5.723
6.295
6.868
7.44
8.012
15M055.75-1.33-18.8%+1.16
3.411
3.979
4.547
5.116
5.684
6.253
6.821
7.389
7.958
15M047.08+0.26+3.81%+25.6
3.383
3.946
4.51
5.074
5.638
6.201
6.765
7.329
7.893
15M036.82-0.18-2.57%+22.4
3.344
3.901
4.458
5.016
5.573
6.13
6.688
7.245
7.802
15M027+0.35+5.26%+27
3.307
3.858
4.409
4.96
5.511
6.062
6.613
7.164
7.715
15M016.65+0.14+2.15%+22.2
3.266
3.81
4.354
4.899
5.443
5.987
6.532
7.076
7.62
14M126.51+0.59+9.97%+20.9
3.232
3.77
4.309
4.848
5.386
5.925
6.463
7.002
7.541
14M115.92-1.07-15.3%+11.1
3.198
3.731
4.264
4.797
5.33
5.863
6.396
6.929
7.462
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M106.99-0.32-4.38%+32.4
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
14M097.31-0.07-0.95%+40.3
3.127
3.648
4.169
4.691
5.212
5.733
6.254
6.775
7.297
14M087.38-1.15-13.5%+43.8
3.079
3.592
4.105
4.618
5.131
5.644
6.157
6.67
7.183
14M078.53-0.39-4.37%+69
3.028
3.533
4.038
4.543
5.047
5.552
6.057
6.562
7.066
14M068.92+1.48+19.9%+80.3
2.968
3.462
3.957
4.452
4.946
5.441
5.936
6.43
6.925
14M057.44+0.14+1.92%+53.7
2.904
3.388
3.871
4.355
4.839
5.323
5.807
6.291
6.775
14M047.3-0.52-6.65%+53.1
2.861
3.337
3.814
4.291
4.768
5.244
5.721
6.198
6.675
14M037.82-0.03-0.38%+66.8
2.813
3.282
3.751
4.22
4.688
5.157
5.626
6.095
6.564
14M027.85+0.3+3.97%+70.9
2.755
3.215
3.674
4.133
4.592
5.052
5.511
5.97
6.429
14M017.55-0.81-9.69%+68.3
2.692
3.141
3.589
4.038
4.487
4.935
5.384
5.832
6.281
13M128.36-0.51-5.75%+90.7
2.63
3.069
3.507
3.946
4.384
4.822
5.261
5.699
6.138
13M118.87-0.78-8.08%+108
2.562
2.989
3.416
3.843
4.271
4.698
5.125
5.552
5.979
13M109.65+1.35+16.3%+133
2.487
2.901
3.315
3.73
4.144
4.559
4.973
5.387
5.802
13M098.3+1.97+31.1%+107
2.403
2.804
3.205
3.605
4.006
4.406
4.807
5.207
5.608
13M086.33+0.11+1.77%+62.6
2.335
2.725
3.114
3.503
3.892
4.281
4.671
5.06
5.449
13M076.22+0.88+16.5%+62.8
2.293
2.675
3.057
3.439
3.821
4.203
4.585
4.967
5.349
13M065.34-0.56-9.49%+42.1
2.255
2.631
3.007
3.383
3.759
4.134
4.51
4.886
5.262
13M055.9+0.8+15.7%+58.8
2.229
2.6
2.972
3.343
3.715
4.086
4.458
4.829
5.201
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M045.1+0.07+1.39%+39
2.202
2.569
2.935
3.302
3.669
4.036
4.403
4.77
5.137
13M035.03-0.33-6.16%+38.2
2.184
2.548
2.912
3.276
3.641
4.005
4.369
4.733
5.097
13M025.36+0.15+2.88%+48.3
2.168
2.529
2.891
3.252
3.613
3.975
4.336
4.697
5.059
13M015.21-0.02-0.38%+45.7
2.146
2.504
2.861
3.219
3.577
3.934
4.292
4.65
5.007
12M125.23+0.09+1.75%+48
2.121
2.474
2.827
3.181
3.534
3.888
4.241
4.594
4.948
12M115.14+0.11+2.19%+46.9
2.099
2.449
2.799
3.149
3.499
3.848
4.198
4.548
4.898
12M105.03-0.27-5.09%+45.2
2.078
2.425
2.771
3.117
3.464
3.81
4.157
4.503
4.849
12M095.3+1.24+30.5%+53.8
2.067
2.412
2.756
3.101
3.445
3.79
4.134
4.479
4.823
12M084.06-0.21-4.92%+18.4
2.057
2.4
2.743
3.086
3.429
3.772
4.114
4.457
4.8
12M074.27+0.02+0.47%+24.4
2.06
2.403
2.746
3.089
3.433
3.776
4.119
4.462
4.806
12M064.25-0.24-5.35%+23.1
2.071
2.417
2.762
3.107
3.452
3.797
4.143
4.488
4.833
12M054.49-0.49-9.84%+30
2.072
2.418
2.763
3.108
3.454
3.799
4.145
4.49
4.835
12M044.98-0.62-11.1%+44.9
2.062
2.406
2.75
3.093
3.437
3.781
4.124
4.468
4.812
12M035.6-0.73-11.5%+63.3
2.057
2.4
2.743
3.086
3.429
3.772
4.115
4.457
4.8
12M026.33+1.06+20.1%+85.9
2.043
2.383
2.724
3.064
3.405
3.745
4.085
4.426
4.766
12M015.27+0.07+1.35%+56.3
2.023
2.361
2.698
3.035
3.372
3.709
4.047
4.384
4.721
11M125.2-0.27-4.94%+55
2.013
2.349
2.685
3.02
3.356
3.691
4.027
4.362
4.698
11M115.47-0.43-7.29%+63.1
2.012
2.347
2.682
3.018
3.353
3.688
4.023
4.359
4.694
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M105.9-0.13-2.16%+76.9
2.001
2.335
2.668
3.002
3.335
3.669
4.002
4.336
4.669
11M096.03+2.73+82.7%+83.5
1.972
2.301
2.629
2.958
3.287
3.615
3.944
4.272
4.601
11M083.3-0.51-13.4%+2.01
1.941
2.265
2.588
2.912
3.235
3.559
3.882
4.206
4.529
11M073.81+0.03+0.79%+17.8
1.94
2.264
2.587
2.91
3.234
3.557
3.881
4.204
4.527
11M063.78-1.05-21.7%+17.1
1.936
2.259
2.582
2.904
3.227
3.55
3.873
4.195
4.518
11M054.83+0.94+24.2%+50
1.932
2.254
2.576
2.898
3.221
3.543
3.865
4.187
4.509
11M043.89+0.41+11.8%+21.8
1.917
2.236
2.555
2.875
3.194
3.514
3.833
4.152
4.472
11M033.48-0.22-5.95%+9.45
1.908
2.226
2.544
2.862
3.18
3.498
3.816
4.134
4.452
11M023.7-0.18-4.64%+16.7
1.902
2.219
2.537
2.854
3.171
3.488
3.805
4.122
4.439
11M013.88+0.12+3.19%+22.8
1.895
2.211
2.527
2.843
3.159
3.475
3.791
4.107
4.423
10M123.76-0.03-0.79%+19.6
1.886
2.201
2.515
2.83
3.144
3.458
3.773
4.087
4.402
10M113.79-0.09-2.32%+21.2
1.876
2.189
2.501
2.814
3.127
3.439
3.752
4.064
4.377
10M103.88+0.08+2.11%+24.9
1.864
2.175
2.486
2.797
3.107
3.418
3.729
4.04
4.35
10M093.8+0.16+4.4%+23
1.854
2.163
2.472
2.781
3.091
3.4
3.709
4.018
4.327
10M083.64+0.3+8.98%+18.4
1.845
2.152
2.46
2.767
3.075
3.382
3.69
3.997
4.305
10M073.34+0.21+6.71%+9.12
1.837
2.143
2.449
2.755
3.061
3.367
3.673
3.979
4.285
10M063.13+0.17+5.74%+2.43
1.834
2.139
2.445
2.75
3.056
3.361
3.667
3.973
4.278
10M052.96-0.24-7.5%-3.1
1.833
2.138
2.444
2.749
3.055
3.36
3.666
3.971
4.277
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M043.2+0.11+3.56%+4.72
1.833
2.139
2.445
2.75
3.056
3.361
3.667
3.972
4.278
10M033.09+0.16+5.46%+1.15
1.833
2.138
2.444
2.749
3.055
3.36
3.666
3.971
4.277
10M022.93-0.31-9.57%-4.18
1.835
2.14
2.446
2.752
3.058
3.363
3.669
3.975
4.281
10M013.24+0.12+3.85%+5.71
1.839
2.146
2.452
2.759
3.065
3.372
3.678
3.985
4.291
09M123.12+0.17+5.76%+1.69
1.841
2.148
2.455
2.761
3.068
3.375
3.682
3.989
4.295
09M112.95+0.06+2.08%-4.11
1.846
2.153
2.461
2.769
3.076
3.384
3.692
3.999
4.307
09M102.89+0.43+17.5%-6.3
1.851
2.159
2.467
2.776
3.084
3.393
3.701
4.009
4.318
09M092.46+0.1+4.24%-20.6
1.859
2.168
2.478
2.788
3.098
3.407
3.717
4.027
4.337
09M082.36-0.11-4.45%-24.2
1.869
2.181
2.492
2.804
3.116
3.427
3.739
4.05
4.362
09M072.47-0.03-1.2%-21.1
1.879
2.192
2.505
2.818
3.131
3.444
3.757
4.07
4.383
09M062.5-0.63-20.1%-20.6
1.888
2.203
2.517
2.832
3.147
3.462
3.776
4.091
4.406
09M053.13+0.58+22.7%-0.84
1.894
2.21
2.525
2.841
3.157
3.472
3.788
4.103
4.419
09M042.55+0.49+23.8%-19.7
1.904
2.222
2.539
2.856
3.174
3.491
3.809
4.126
4.443
09M032.06+0.56+37.3%-35.8
1.926
2.247
2.568
2.889
3.21
3.53
3.851
4.172
4.493
09M021.5+0.1+7.14%-53.9
1.954
2.28
2.606
2.931
3.257
3.583
3.909
4.234
4.56
09M011.4-0.15-9.68%-57.8
1.992
2.324
2.656
2.988
3.321
3.653
3.985
4.317
4.649
08M121.55+0.26+20.2%-54.2
2.03
2.369
2.707
3.045
3.384
3.722
4.061
4.399
4.737
08M111.29-0.05-3.73%-62.4
2.059
2.403
2.746
3.089
3.432
3.775
4.119
4.462
4.805
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M101.34-0.15-10.1%-61.5
2.087
2.435
2.783
3.13
3.478
3.826
4.174
4.522
4.869
08M091.49-0.56-27.3%-57.9
2.121
2.475
2.828
3.182
3.535
3.889
4.242
4.596
4.949
08M082.05-0.43-17.3%-42.5
2.14
2.496
2.853
3.21
3.566
3.923
4.28
4.636
4.993
08M072.48-0.24-8.82%-30.9
2.155
2.514
2.873
3.232
3.591
3.95
4.31
4.669
5.028
08M062.72-0.45-14.2%-24.7
2.169
2.53
2.891
3.253
3.614
3.976
4.337
4.699
5.06
08M053.17-0.2-5.93%-13
2.185
2.549
2.914
3.278
3.642
4.006
4.37
4.735
5.099
08M043.37-0.03-0.88%-7.35
2.183
2.546
2.91
3.274
3.638
4.001
4.365
4.729
5.093
08M033.4+0.24+7.59%-6.16
2.174
2.536
2.899
3.261
3.623
3.986
4.348
4.71
5.073
08M023.16+0.5+18.8%-12.8
2.174
2.536
2.899
3.261
3.623
3.985
4.348
4.71
5.072
08M012.66-0.43-13.9%-26.7
2.177
2.539
2.902
3.265
3.628
3.991
4.353
4.716
5.079
07M123.09+0.03+0.98%-15.7
2.198
2.565
2.931
3.297
3.664
4.03
4.396
4.763
5.129
07M113.06-0.86-21.9%-16.5
2.199
2.566
2.932
3.299
3.666
4.032
4.399
4.765
5.132
07M103.92-0.38-8.84%+6.93
2.2
2.566
2.933
3.299
3.666
4.032
4.399
4.766
5.132
07M094.300%+17.7
2.192
2.557
2.922
3.288
3.653
4.018
4.383
4.749
5.114
07M084.3-1.14-21%+18.4
2.178
2.541
2.904
3.267
3.63
3.993
4.356
4.719
5.082
07M075.44+1.09+25.1%+50
2.176
2.539
2.901
3.264
3.627
3.989
4.352
4.714
5.077
07M064.35+0.87+25%+20.6
2.164
2.524
2.885
3.246
3.606
3.967
4.328
4.688
5.049
07M053.48-1.01-22.5%-3.38
2.161
2.521
2.881
3.242
3.602
3.962
4.322
4.682
5.042
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M044.49+0.35+8.45%+24.7
2.161
2.521
2.881
3.241
3.601
3.961
4.321
4.682
5.042
07M034.14-0.25-5.69%+15
2.161
2.521
2.881
3.241
3.601
3.961
4.321
4.682
5.042
07M024.39+0.11+2.57%+22
2.159
2.519
2.879
3.238
3.598
3.958
4.318
4.678
5.037
07M014.28-0.75-14.9%+19.8
2.143
2.5
2.857
3.215
3.572
3.929
4.286
4.643
5
06M125.03+0.62+14.1%+41.6
2.131
2.486
2.842
3.197
3.552
3.907
4.262
4.618
4.973
06M114.41+1.43+48%+25.9
2.102
2.452
2.803
3.153
3.504
3.854
4.204
4.555
4.905
06M102.98+0.04+1.36%-13.9
2.078
2.424
2.77
3.116
3.463
3.809
4.155
4.501
4.848