≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 乖離率河流圖(月)

1442 名軒

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.6526.8-0.15-0.56%1.49%26.7526.9526.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131350.2萬148886股/筆26.691.3215.49-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
354947萬2521.4張/筆26.79+0.8 (+3.08%)

連續漲跌: 首日下跌  ( -0.15元 / -0.56%)

財報評分: 最新66分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

1442 名軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1026.65-0.55-2.02%-35.9
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
26M0927.2-2.1-7.17%-34.5
24.93
29.08
33.24
37.39
41.54
45.7
49.85
54.01
58.16
26M0829.3+0.7+2.45%-29.4
24.89
29.04
33.19
37.34
41.48
45.63
49.78
53.93
58.08
26M0728.6+1.7+6.32%-30.8
24.8
28.93
33.06
37.2
41.33
45.46
49.59
53.73
57.86
26M0626.9+1.25+4.87%-34.6
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
26M0525.65-0.55-2.1%-37.5
24.62
28.72
32.82
36.93
41.03
45.13
49.24
53.34
57.44
26M0426.2+0.1+0.38%-35.9
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
26M0326.1-2.65-9.22%-36
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
26M0228.75-1.05-3.52%-29.2
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
26M0129.8+0.25+0.85%-26.3
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
25M1229.55-3.6-10.9%-26.5
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
25M1133.15-2.05-5.82%-17.2
24.02
28.02
32.02
36.03
40.03
44.03
48.03
52.04
56.04
25M1035.2-7-16.6%-11.5
23.87
27.85
31.83
35.81
39.79
43.77
47.74
51.72
55.7
25M0942.2-7.9-15.8%+6.79
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
25M0850.1-19.9-28.4%+28
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.81
25M0770-1.9-2.64%+81.3
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
25M0671.9+1.4+1.99%+90.6
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
25M0570.5-1.5-2.08%+91.4
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0472-9.6-11.8%+100
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
25M0381.6-3.9-4.56%+133
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
25M0285.5+3.3+4.01%+152
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
25M0182.2+6.1+8.02%+151
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
24M1276.1-5.3-6.51%+140
19.04
22.22
25.39
28.56
31.74
34.91
38.08
41.26
44.43
24M1181.4+17.2+26.8%+164
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24M1064.2-3.4-5.03%+116
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
24M0967.6+2.8+4.32%+133
17.38
20.27
23.17
26.07
28.96
31.86
34.76
37.65
40.55
24M0864.8-2.5-3.71%+131
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
24M0767.3+5.3+8.55%+147
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
24M0662+2+3.33%+134
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
24M0560+2.1+3.63%+134
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
24M0457.9+12.9+28.7%+132
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
24M0345+6.25+16.1%+85.4
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
24M0238.75+2.25+6.16%+63
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
24M0136.5-2.1-5.44%+56.1
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.73
23M1238.6-0.5-1.28%+67.6
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
23M1139.1+4.05+11.6%+72.7
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1035.05-0.8-2.23%+57.5
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
23M0935.85+1.7+4.98%+63.6
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
23M0834.15-1.9-5.27%+58.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23M0736.05+3.85+12%+69.1
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
23M0632.2-0.6-1.83%+53
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
23M0532.8+0.45+1.39%+57.5
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23M0432.35-0.05-0.15%+56.9
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
23M0332.4+0.7+2.21%+58.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23M0231.700%+57
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
23M0131.7-3.1-8.91%+58.7
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
22M1234.8-2.55-6.83%+76.2
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
22M1137.35+8.45+29.2%+91.7
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
22M1028.9-0.25-0.86%+50.8
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
22M0929.15+2.55+9.59%+53.5
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
22M0826.6+4+17.7%+41.4
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
22M0722.6+0.65+2.96%+20.6
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
22M0621.95-1.15-4.98%+17.3
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
22M0523.1+0.45+1.99%+23.5
11.22
13.09
14.96
16.84
18.71
20.58
22.45
24.32
26.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0422.65-0.85-3.62%+21.2
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
22M0323.5+1.3+5.86%+26.1
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22M0222.2+0.2+0.91%+19.5
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
22M0122-1-4.35%+18.8
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
21M1223-0.85-3.56%+24.7
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
21M1123.85-1.25-4.98%+29.9
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
21M1025.1+1.5+6.36%+37.4
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
21M0923.6+3.65+18.3%+30
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
21M0819.95+1.3+6.97%+10.4
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
21M0718.65-0.35-1.84%+2.98
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
21M0619+1.75+10.1%+4.74
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
21M0517.25-0.9-4.96%-5.1
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
21M0418.15+0.25+1.4%-0.33
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
21M0317.9+0.2+1.13%-1.86
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
21M0217.7+0.75+4.42%-3.04
10.95
12.78
14.6
16.43
18.26
20.08
21.91
23.73
25.56
21M0116.95-1-5.57%-7.09
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
20M1217.95-0.7-3.75%-1.6
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
20M1118.65-0.45-2.36%+2.3
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019.1-1-4.98%+4.85
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
20M0920.1+2.85+16.5%+10.4
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
20M0817.25-0.55-3.09%-5
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
20M0717.8+0.3+1.71%-1.91
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
20M0617.5-0.3-1.69%-3.9
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
20M0517.8+0.4+2.3%-2.79
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
20M0417.4+2.7+18.4%-5.55
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
20M0314.7-3-16.9%-20.8
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
20M0217.7-1.1-5.85%-5.48
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
20M0118.8-1-5.05%-0.18
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
19M1219.8+1.35+7.32%+4.67
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
19M1118.45+1.3+7.58%-2.82
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
19M1017.15+1.35+8.54%-10
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
19M0915.8-0.55-3.36%-17.6
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
19M0816.35-0.15-0.91%-15.7
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
19M0716.5+0.15+0.92%-15.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
19M0616.35-0.45-2.68%-17.6
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
19M0516.8+0.9+5.66%-16.6
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415.9+0.45+2.91%-22.3
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
19M0315.45+0.2+1.31%-25.5
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
19M0215.25-0.2-1.29%-27.7
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
19M0115.45-0.05-0.32%-27.9
12.86
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
18M1215.5+0.05+0.32%-28.8
13.06
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.48
18M1115.45+0.4+2.66%-30.2
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
18M1015.05-1.8-10.7%-33.1
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
18M0916.85-0.25-1.46%-26.2
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
18M0817.1-2.35-12.1%-26.1
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
18M0719.45-0.1-0.51%-17
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
18M0619.55-0.25-1.26%-17.6
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
18M0519.8+0.1+0.51%-17.4
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
18M0419.7-0.15-0.76%-18.4
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
18M0319.85+1.4+7.59%-18.3
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
18M0218.45-0.2-1.07%-24.6
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
18M0118.65-0.05-0.27%-24.3
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
17M1218.7+0.55+3.03%-24.7
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.75
17M1118.15-0.05-0.27%-27.2
14.95
17.44
19.94
22.43
24.92
27.41
29.91
32.4
34.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1018.2-0.45-2.41%-27.2
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
17M0918.65-3.5-15.8%-25.7
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
17M0822.15+1.3+6.24%-12.2
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
17M0720.85-0.85-3.92%-17.7
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
17M0621.7+0.05+0.23%-14.7
15.26
17.8
20.35
22.89
25.43
27.97
30.52
33.06
35.6
17M0521.65+1.65+8.25%-15.1
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
17M0420-0.25-1.23%-21.8
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
17M0320.25+1.7+9.16%-21.2
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
17M0218.55+0.95+5.4%-28.3
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
17M0117.6-0.1-0.56%-32.3
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
16M1217.7-0.5-2.75%-32.1
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
16M1118.2+0.2+1.11%-30.5
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
16M1018-1.15-6.01%-31.4
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
16M0919.15-2.95-13.3%-27.3
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
16M0822.1+1.6+7.8%-16.3
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
16M0720.5-0.65-3.07%-22.6
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
16M0621.15+1.85+9.59%-20.7
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
16M0519.3-0.5-2.53%-28
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0419.8+0.85+4.49%-26.4
16.14
18.83
21.52
24.21
26.9
29.58
32.27
34.96
37.65
16M0318.95+2+11.8%-29.8
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
16M0216.95+0.05+0.3%-37.3
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
16M0116.9-0.35-2.03%-37.8
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.05
15M1217.25-0.55-3.09%-36.9
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
15M1117.8-0.75-4.04%-35.3
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
15M1018.55+1.4+8.16%-32.7
16.54
19.3
22.05
24.81
27.56
30.32
33.08
35.83
38.59
15M0917.15+0.6+3.63%-37.9
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
15M0816.55-5.05-23.4%-40.3
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
15M0721.6-2-8.47%-22.3
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
15M0623.6-0.85-3.48%-15
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
15M0524.45-0.95-3.74%-11.7
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
15M0425.4+0.5+2.01%-7.9
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.85
38.61
15M0324.9+0.75+3.11%-9.42
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
15M0224.15+0.4+1.68%-11.8
16.44
19.18
21.92
24.66
27.4
30.13
32.87
35.61
38.35
15M0123.75-0.25-1.04%-13
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
14M1224+0.85+3.67%-11.9
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
14M1123.15-0.7-2.94%-14.6
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1023.85-5.05-17.5%-11.6
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
14M0928.9+0.2+0.7%+7.74
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
14M0828.7-2.6-8.31%+7.86
15.96
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.25
14M0731.3-3.55-10.2%+18.6
15.84
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
14M0634.85-0.65-1.83%+33.4
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
14M0535.5+2.5+7.58%+37.7
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
14M0433-2.35-6.65%+29.4
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
14M0335.35-0.4-1.12%+40.1
15.14
17.66
20.19
22.71
25.23
27.75
30.28
32.8
35.32
14M0235.75-0.7-1.92%+44
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
14M0136.45-0.2-0.55%+49.5
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
13M1236.65-1.4-3.68%+53.2
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
13M1138.05+2.85+8.1%+62
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
13M1035.2+1.2+3.53%+53
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
13M0934-2.15-5.95%+50.4
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
13M0836.15-1.1-2.95%+62.4
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
13M0737.25+3.5+10.4%+69.6
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
13M0633.75+4.25+14.4%+55.9
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
13M0529.5+0.75+2.61%+37.3
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0428.75-0.95-3.2%+34.2
12.86
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
13M0329.7-0.35-1.16%+39.1
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
13M0230.05+1.1+3.8%+41.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
13M0128.95+4.1+16.5%+36.7
12.7
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.64
12M1224.85+0.95+3.97%+18
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
12M1123.9+0.1+0.42%+13.7
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
12M1023.8-2.5-9.51%+13.2
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
12M0926.3-2.15-7.56%+24.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
12M0828.45+2.25+8.59%+35.6
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
12M0726.2+0.2+0.77%+25.6
12.52
14.61
16.69
18.78
20.86
22.95
25.04
27.12
29.21
12M0626-0.9-3.35%+24.6
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
12M0526.9-0.5-1.82%+28.6
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
12M0427.4-1.6-5.52%+31.1
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
12M0329+2.25+8.41%+38.7
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
12M0226.75+3.75+16.3%+28
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
12M012300%+10.9
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
11M1223+0.5+2.22%+11.6
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
11M1122.5-1.8-7.41%+9.84
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.3+1.1+4.74%+19.2
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
11M0923.2-2.7-10.4%+15.1
12.1
14.11
16.13
18.15
20.16
22.18
24.2
26.21
28.23
11M0825.9-5-16.2%+29.9
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
11M0730.9+1.6+5.46%+56.9
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
11M0629.3+3.8+14.9%+51.2
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
11M0525.5+0.7+2.82%+33.8
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.68
11M0424.8+2.25+9.98%+31.8
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
11M0322.55-3-11.7%+21.4
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
11M0225.55-1.65-6.07%+39.2
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
11M0127.2+1.2+4.62%+50.5
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
10M1226+4.25+19.5%+46.3
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
10M1121.75-0.35-1.58%+24.2
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
10M1022.1-0.8-3.49%+27.6
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
10M0922.9+2.4+11.7%+34
10.26
11.97
13.68
15.39
17.1
18.8
20.51
22.22
23.93
10M0820.5+0.8+4.06%+21.4
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
10M0719.7+0.8+4.23%+17.9
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
10M0618.9+0.25+1.34%+14.1
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
10M0518.65-1.45-7.21%+13.6
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0420.1+0.95+4.96%+23.4
9.777
11.41
13.04
14.67
16.29
17.92
19.55
21.18
22.81
10M0319.15+0.35+1.86%+18.6
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
10M0218.8-0.75-3.84%+17.4
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
10M0119.55+2.3+13.3%+23
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09M1217.25+2.3+15.4%+9.39
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
09M1114.95+0.85+6.03%-4.73
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
09M1014.1-1.85-11.6%-9.78
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
09M0915.95+0.25+1.59%+2.31
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
09M0815.7+0.35+2.28%+1.6
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
09M0715.35+0.8+5.5%+0.26
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
09M0614.55-3.7-20.3%-4.17
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
09M0518.25+1.35+7.99%+21.1
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
09M0416.9+6.05+55.8%+13.5
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
09M0310.85+1.71+18.7%-26.4
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
09M029.14-0.16-1.72%-37.7
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
09M019.3-0.56-5.68%-36.5
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
08M129.86+0.06+0.61%-32.4
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
08M119.8-0.8-7.55%-32.4
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.6-3.35-24%-26.4
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
08M0913.95-4.2-23.1%-2.52
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
08M0818.15-0.25-1.36%+27.9
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
08M0718.4-5.75-23.8%+31.3
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
08M0624.15-1.35-5.29%+74.8
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
08M0525.5+0.8+3.24%+88.6
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
08M0424.7-1.6-6.08%+88.1
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
08M0326.3+3.8+16.9%+106
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
08M0222.5+1+4.65%+82.2
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
08M0121.5-2-8.51%+78.9
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
07M1223.5-0.2-0.84%+101
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
07M1123.7-1.8-7.06%+109
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
07M1025.5+3.55+16.2%+132
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
07M0921.95+0.45+2.09%+107
6.363
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
07M0821.5-5.2-19.5%+109
6.162
7.189
8.215
9.242
10.27
11.3
12.32
13.35
14.38
07M0726.7-1.5-5.32%+168
5.969
6.964
7.959
8.953
9.948
10.94
11.94
12.93
13.93
07M0628.2+1.5+5.62%+195
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
07M0526.7-1-3.61%+192
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0427.7-0.15-0.54%+216
5.258
6.134
7.011
7.887
8.763
9.64
10.52
11.39
12.27
07M0327.85+10.1+56.9%+233
5.019
5.856
6.692
7.529
8.365
9.202
10.04
10.87
11.71
07M0217.75+2.6+17.2%+123
4.779
5.575
6.372
7.168
7.965
8.761
9.558
10.35
11.15
07M0115.15-0.25-1.62%+96.3
4.63
5.402
6.174
6.945
7.717
8.489
9.261
10.03
10.8
06M1215.4-1.35-8.06%+104
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
06M1116.75+6+55.8%+129
4.383
5.113
5.843
6.574
7.304
8.035
8.765
9.496
10.23
06M1010.75+0.7+6.97%+52.7
4.223
4.927
5.631
6.335
7.039
7.743
8.446
9.15
9.854