≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 / 乖離率河流圖(月)

1441 大東

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.69.71-0.11-1.13%0.62%9.69.659.59
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3331.94萬198168股/筆9.621.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3231.01萬41377張/筆9.71-0.24 (-2.41%)

連續漲跌: 連2跌  ( -0.35元 / -3.52%)

財報評分: 最新26分 / 平均27分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大東董事會依2026年股東會授權決議辦理私募普通股之定價及其他相關事宜 (公告訊息 10/07 18:23)

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

1441 大東 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M109.6-0.4-4%-12.2
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
26M0910+1.18+13.4%-8.55
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
26M088.82-0.1-1.12%-19.4
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
26M078.92-0.08-0.89%-18.6
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
26M069-0.3-3.23%-18
6.586
7.683
8.781
9.879
10.98
12.07
13.17
14.27
15.37
26M059.3-0.75-7.46%-15.6
6.614
7.717
8.819
9.921
11.02
12.13
13.23
14.33
15.43
26M0410.05+0.3+3.08%-9.16
6.638
7.745
8.851
9.957
11.06
12.17
13.28
14.38
15.49
26M039.75-0.35-3.47%-12.3
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
26M0210.1+0.1+1%-8.89
6.651
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
26M0110-0.4-3.85%-9.49
6.629
7.734
8.838
9.943
11.05
12.15
13.26
14.36
15.47
25M1210.4-0.4-3.7%-5.46
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25M1110.8-0.1-0.92%-1.55
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
25M1010.9-0.5-4.39%-0.34
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
25M0911.4-0.05-0.44%+4.7
6.533
7.622
8.71
9.799
10.89
11.98
13.07
14.15
15.24
25M0811.45-0.05-0.43%+5.73
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
25M0711.5-0.25-2.13%+6.91
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
25M0611.75-0.95-7.48%+9.96
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
25M0512.7-0.4-3.05%+19.6
6.369
7.43
8.491
9.553
10.61
11.68
12.74
13.8
14.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.1-0.05-0.38%+24.5
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
25M0313.15-0.95-6.74%+26.1
6.255
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
25M0214.1+0.5+3.68%+36.9
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
25M0113.6-0.65-4.56%+33.2
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
24M1214.25-0.25-1.72%+40.8
6.072
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
24M1114.5-1.2-7.64%+44.6
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
24M1015.7-0.85-5.14%+58.3
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
24M0916.55-0.25-1.49%+68.8
5.882
6.862
7.842
8.822
9.803
10.78
11.76
12.74
13.72
24M0816.8+1.85+12.4%+73.5
5.81
6.778
7.746
8.715
9.683
10.65
11.62
12.59
13.56
24M0714.95+0.9+6.41%+56.3
5.74
6.697
7.653
8.61
9.567
10.52
11.48
12.44
13.39
24M0614.05+0.85+6.44%+46.9
5.739
6.695
7.652
8.608
9.565
10.52
11.48
12.43
13.39
24M0513.2-0.05-0.38%+37.9
5.742
6.699
7.657
8.614
9.571
10.53
11.48
12.44
13.4
24M0413.25-0.25-1.85%+38.1
5.758
6.718
7.677
8.637
9.597
10.56
11.52
12.48
13.44
24M0313.5-0.4-2.88%+40.6
5.76
6.72
7.681
8.641
9.601
10.56
11.52
12.48
13.44
24M0213.9+0.3+2.21%+44.6
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
24M0113.6-0.3-2.16%+41.5
5.768
6.729
7.691
8.652
9.613
10.57
11.54
12.5
13.46
23M1213.9+0.55+4.12%+44.5
5.77
6.732
7.693
8.655
9.617
10.58
11.54
12.5
13.46
23M1113.35+0.3+2.3%+39.1
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.05-0.85-6.12%+35.9
5.762
6.723
7.683
8.644
9.604
10.56
11.52
12.49
13.45
23M0913.9+1.05+8.17%+45.1
5.747
6.705
7.663
8.621
9.579
10.54
11.49
12.45
13.41
23M0812.85+4.79+59.4%+34.4
5.737
6.694
7.65
8.606
9.562
10.52
11.47
12.43
13.39
23M078.06-0.05-0.62%-15.8
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
23M068.11-0.01-0.12%-16.5
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
23M058.12-0.16-1.93%-17.4
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
23M048.28+0.2+2.48%-16.7
5.968
6.962
7.957
8.951
9.946
10.94
11.94
12.93
13.92
23M038.08-0.06-0.74%-19.6
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
23M028.14+0.21+2.65%-19.8
6.09
7.105
8.121
9.136
10.15
11.17
12.18
13.2
14.21
23M017.93+0.03+0.38%-21.8
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
22M127.9-0.1-1.25%-22
6.081
7.094
8.107
9.121
10.13
11.15
12.16
13.17
14.19
22M118+0.12+1.52%-20.9
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
22M107.88-0.14-1.75%-22
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
22M098.02-0.3-3.61%-20.5
6.054
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
22M088.32+0.32+4%-17.5
6.049
7.057
8.065
9.074
10.08
11.09
12.1
13.11
14.11
22M07800%-20.5
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
22M068-0.43-5.1%-20.5
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
22M058.4300%-16.2
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M048.43+0.03+0.36%-16.1
6.032
7.037
8.043
9.048
10.05
11.06
12.06
13.07
14.07
22M038.4-0.44-4.98%-16.6
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
22M028.84-0.16-1.78%-12
6.028
7.032
8.037
9.041
10.05
11.05
12.06
13.06
14.06
22M019-0.46-4.86%-10.2
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
21M129.46+0.21+2.27%-5.21
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
21M119.25-0.14-1.49%-6.82
5.956
6.949
7.941
8.934
9.927
10.92
11.91
12.9
13.9
21M109.39-0.71-7.03%-4.91
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
21M0910.1+0.41+4.23%+2.68
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
21M089.69-0.71-6.83%-1.02
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
21M0710.4-1.45-12.2%+6.65
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
21M0611.85+0.15+1.28%+22.1
5.825
6.796
7.767
8.738
9.708
10.68
11.65
12.62
13.59
21M0511.7-1.3-10%+21.3
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
21M0413+4.89+60.3%+35.9
5.738
6.694
7.651
8.607
9.564
10.52
11.48
12.43
13.39
21M038.11+0.27+3.44%-14.3
5.678
6.625
7.571
8.517
9.464
10.41
11.36
12.3
13.25
21M027.84+0.7+9.8%-17
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
21M017.14-1.44-16.8%-24.3
5.661
6.604
7.547
8.491
9.434
10.38
11.32
12.26
13.21
20M128.58-0.24-2.72%-8.99
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.26
13.2
20M118.82+0.86+10.8%-6.18
5.641
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M107.96+0.09+1.14%-15.1
5.624
6.561
7.498
8.436
9.373
10.31
11.25
12.18
13.12
20M097.87+0.78+11%-16
5.621
6.558
7.495
8.432
9.369
10.31
11.24
12.18
13.12
20M087.09-0.15-2.07%-24.2
5.615
6.551
7.487
8.423
9.358
10.29
11.23
12.17
13.1
20M077.24-0.24-3.21%-22.7
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
20M067.48+0.38+5.35%-20.2
5.627
6.565
7.503
8.441
9.379
10.32
11.25
12.19
13.13
20M057.1-0.2-2.74%-24.4
5.638
6.577
7.517
8.457
9.396
10.34
11.28
12.22
13.15
20M047.3+1.6+28.1%-22.6
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
20M035.7-3.02-34.6%-39.8
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
20M028.72+0.6+7.39%-8.61
5.725
6.679
7.633
8.587
9.541
10.5
11.45
12.4
13.36
20M018.12-0.65-7.41%-15
5.733
6.688
7.644
8.6
9.555
10.51
11.47
12.42
13.38
19M128.77+0.88+11.2%-8.4
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
19M117.89-0.91-10.3%-17.7
5.75
6.708
7.666
8.625
9.583
10.54
11.5
12.46
13.42
19M108.8-0.56-5.98%-8.37
5.762
6.723
7.683
8.644
9.604
10.56
11.52
12.49
13.45
19M099.36-0.46-4.68%-2.6
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
19M089.82-5.03-33.9%+2.21
5.765
6.725
7.686
8.647
9.608
10.57
11.53
12.49
13.45
19M0714.85+0.45+3.12%+54.7
5.758
6.718
7.678
8.638
9.597
10.56
11.52
12.48
13.44
19M0614.4-0.35-2.37%+51.4
5.708
6.66
7.611
8.562
9.514
10.47
11.42
12.37
13.32
19M0514.75+1.25+9.26%+56.4
5.659
6.602
7.545
8.488
9.431
10.37
11.32
12.26
13.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0413.5-0.75-5.26%+44.5
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
19M0314.25+0.35+2.52%+53.5
5.569
6.497
7.425
8.354
9.282
10.21
11.14
12.07
12.99
19M0213.9+0.1+0.72%+50.9
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
19M0113.8+0.95+7.39%+50.9
5.486
6.401
7.315
8.23
9.144
10.06
10.97
11.89
12.8
18M1212.85-0.8-5.86%+41.5
5.447
6.355
7.263
8.171
9.079
9.987
10.89
11.8
12.71
18M1113.65+2.1+18.2%+51.1
5.419
6.322
7.226
8.129
9.032
9.935
10.84
11.74
12.64
18M1011.55-1.35-10.5%+28.7
5.384
6.281
7.178
8.076
8.973
9.87
10.77
11.66
12.56
18M0912.9-0.35-2.64%+44.2
5.368
6.263
7.157
8.052
8.947
9.842
10.74
11.63
12.53
18M0813.25-3.25-19.7%+49
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
18M0716.5+1.3+8.55%+87
5.294
6.176
7.058
7.941
8.823
9.705
10.59
11.47
12.35
18M0615.200%+74.6
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
18M0515.2+0.7+4.83%+76.6
5.164
6.025
6.886
7.746
8.607
9.468
10.33
11.19
12.05
18M0414.5+0.35+2.47%+70
5.117
5.97
6.822
7.675
8.528
9.381
10.23
11.09
11.94
18M0314.15+6.78+92%+67.7
5.062
5.906
6.749
7.593
8.437
9.28
10.12
10.97
11.81
18M027.37-0.35-4.53%-11.8
5.011
5.846
6.681
7.517
8.352
9.187
10.02
10.86
11.69
18M017.72+0.76+10.9%-7.9
5.029
5.867
6.706
7.544
8.382
9.22
10.06
10.9
11.73
17M126.96+0.05+0.72%-17.2
5.046
5.887
6.729
7.57
8.411
9.252
10.09
10.93
11.77
17M116.91-0.29-4.03%-18.3
5.072
5.918
6.763
7.608
8.454
9.299
10.14
10.99
11.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.2-0.38-5.01%-15.2
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
17M097.58+0.19+2.57%-11.1
5.113
5.965
6.818
7.67
8.522
9.374
10.23
11.08
11.93
17M087.39-0.29-3.78%-13.9
5.147
6.005
6.863
7.721
8.579
9.437
10.29
11.15
12.01
17M077.68-0.28-3.52%-10.7
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
17M067.96-0.05-0.62%-7.48
5.162
6.022
6.883
7.743
8.604
9.464
10.32
11.18
12.04
17M058.01-1.41-15%-7.37
5.188
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
17M049.42+2.46+35.3%+8.5
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
17M036.96-0.3-4.13%-20
5.219
6.088
6.958
7.828
8.698
9.568
10.44
11.31
12.18
17M027.26+0.66+10%-17.2
5.259
6.136
7.012
7.889
8.765
9.642
10.52
11.39
12.27
17M016.6+0.32+5.1%-25.4
5.306
6.19
7.075
7.959
8.843
9.728
10.61
11.5
12.38
16M126.28+0.13+2.11%-29.5
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
16M116.15-0.96-13.5%-31.5
5.387
6.284
7.182
8.08
8.978
9.876
10.77
11.67
12.57
16M107.11-0.16-2.2%-21.4
5.424
6.329
7.233
8.137
9.041
9.945
10.85
11.75
12.66
16M097.27-0.12-1.62%-20.6
5.494
6.41
7.326
8.242
9.157
10.07
10.99
11.9
12.82
16M087.39-0.43-5.5%-20.4
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
16M077.82-0.33-4.05%-17.5
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
16M068.15+1.44+21.5%-15.7
5.798
6.764
7.73
8.696
9.663
10.63
11.6
12.56
13.53
16M056.71-0.3-4.28%-31.6
5.888
6.869
7.85
8.831
9.813
10.79
11.78
12.76
13.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M047.01-0.21-2.91%-30.4
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
16M037.22+0.26+3.74%-28.8
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
16M026.96+0.24+3.57%-31.6
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
16M016.72-0.29-4.14%-34.2
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
15M127.01-0.13-1.82%-31.6
6.15
7.175
8.201
9.226
10.25
11.28
12.3
13.33
14.35
15M117.14-0.55-7.15%-30.6
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
15M107.69+0.43+5.92%-25.5
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
15M097.26+0.02+0.28%-29.8
6.206
7.241
8.275
9.31
10.34
11.38
12.41
13.45
14.48
15M087.24-1.06-12.8%-30
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
15M078.3-0.24-2.81%-19.8
6.208
7.242
8.277
9.311
10.35
11.38
12.42
13.45
14.48
15M068.54-0.61-6.67%-17.3
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
15M059.15-0.84-8.41%-11.3
6.186
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
15M049.99+0.33+3.42%-2.66
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
15M039.66+0.11+1.15%-5.53
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
15M029.55+0.25+2.69%-6.39
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
15M019.3+0.03+0.32%-8.59
6.104
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
14M129.27+0.12+1.31%-8.82
6.1
7.117
8.133
9.15
10.17
11.18
12.2
13.22
14.23
14M119.15-0.02-0.22%-9.92
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.21
14.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M109.17-0.04-0.43%-9.44
6.076
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
14M099.2100%-8.76
6.057
7.066
8.075
9.085
10.09
11.1
12.11
13.12
14.13
14M089.21-0.61-6.21%-8.56
6.044
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
14M079.82+0.36+3.81%-1.72
5.995
6.994
7.994
8.993
9.992
10.99
11.99
12.99
13.99
14M069.46-0.1-1.05%-4.76
5.959
6.953
7.946
8.939
9.932
10.93
11.92
12.91
13.91
14M059.56-0.16-1.65%-3.21
5.926
6.914
7.902
8.89
9.878
10.87
11.85
12.84
13.83
14M049.72-0.25-2.51%-1.43
5.917
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
14M039.97+0.06+0.61%+1.27
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
14M029.91+0.03+0.3%+1.82
5.84
6.813
7.786
8.76
9.733
10.71
11.68
12.65
13.63
14M019.88-0.17-1.69%+2.78
5.768
6.729
7.69
8.652
9.613
10.57
11.54
12.5
13.46
13M1210.05-0.05-0.5%+5.82
5.698
6.648
7.598
8.548
9.497
10.45
11.4
12.35
13.3
13M1110.1+0.11+1.1%+7.68
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
13M109.99+0.5+5.27%+7.9
5.555
6.481
7.407
8.333
9.259
10.18
11.11
12.04
12.96
13M099.49+0.26+2.82%+3.77
5.487
6.402
7.316
8.231
9.146
10.06
10.97
11.89
12.8
13M089.23-0.17-1.81%+2.03
5.428
6.333
7.237
8.142
9.047
9.951
10.86
11.76
12.67
13M079.4+0.05+0.53%+4.71
5.386
6.284
7.181
8.079
8.977
9.875
10.77
11.67
12.57
13M069.35-1.1-10.5%+5.09
5.338
6.228
7.117
8.007
8.897
9.787
10.68
11.57
12.46
13M0510.45+1.43+15.9%+18.5
5.293
6.175
7.058
7.94
8.822
9.704
10.59
11.47
12.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.02-0.04-0.44%+2.96
5.256
6.132
7.009
7.885
8.761
9.637
10.51
11.39
12.26
13M039.06-0.12-1.31%+3.9
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
13M029.18-0.26-2.75%+5.78
5.207
6.075
6.943
7.811
8.679
9.546
10.41
11.28
12.15
13M019.44-0.11-1.15%+9.47
5.174
6.036
6.898
7.761
8.623
9.485
10.35
11.21
12.07
12M129.55+0.17+1.81%+11.8
5.126
5.98
6.835
7.689
8.543
9.397
10.25
11.11
11.96
12M119.38+0.56+6.35%+10.8
5.077
5.924
6.77
7.616
8.462
9.308
10.15
11
11.85
12M108.82-2.18-19.8%+5.07
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
12M0911+2.52+29.7%+31.6
5.015
5.85
6.686
7.522
8.358
9.194
10.03
10.87
11.7
12M088.48+0.42+5.21%+2.13
4.982
5.812
6.642
7.473
8.303
9.133
9.963
10.79
11.62
12M078.06-2.54-24%-2.54
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
12M0610.6+0.5+4.95%+28.1
4.966
5.793
6.621
7.449
8.276
9.104
9.932
10.76
11.59
12M0510.1-0.25-2.42%+22.9
4.93
5.752
6.573
7.395
8.217
9.039
9.86
10.68
11.5
12M0410.35-0.65-5.91%+26.7
4.901
5.718
6.535
7.351
8.168
8.985
9.802
10.62
11.44
12M0311-0.95-7.95%+35.6
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
12M0211.95+1.15+10.6%+48.3
4.834
5.64
6.445
7.251
8.057
8.863
9.668
10.47
11.28
12M0110.8+0.65+6.4%+35.5
4.782
5.579
6.377
7.174
7.971
8.768
9.565
10.36
11.16
11M1210.15+0.22+2.22%+28.7
4.734
5.522
6.311
7.1
7.889
8.678
9.467
10.26
11.04
11M119.93-4.17-29.6%+26.6
4.707
5.492
6.276
7.061
7.846
8.63
9.415
10.2
10.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1014.1-0.8-5.37%+80.9
4.676
5.456
6.235
7.014
7.794
8.573
9.353
10.13
10.91
11M0914.9-3.9-20.7%+95.8
4.566
5.327
6.088
6.849
7.61
8.372
9.133
9.894
10.65
11M0818.8-0.3-1.57%+154
4.443
5.183
5.924
6.664
7.405
8.145
8.886
9.626
10.37
11M0719.1+1.95+11.4%+168
4.281
4.995
5.709
6.422
7.136
7.849
8.563
9.276
9.99
11M0617.15-5.3-23.6%+150
4.118
4.805
5.491
6.177
6.864
7.55
8.236
8.923
9.609
11M0522.45+11.15+98.7%+238
3.98
4.643
5.306
5.97
6.633
7.296
7.96
8.623
9.286
11M0411.3+2.4+27%+79.2
3.784
4.415
5.046
5.676
6.307
6.938
7.569
8.199
8.83
11M038.9-0.09-1%+44.6
3.693
4.308
4.923
5.539
6.154
6.77
7.385
8.001
8.616
11M028.99-0.27-2.92%+48.9
3.622
4.226
4.829
5.433
6.037
6.64
7.244
7.848
8.451
11M019.26+0.02+0.22%+56.4
3.553
4.145
4.737
5.329
5.921
6.513
7.105
7.698
8.29
10M129.24+0.25+2.78%+59.3
3.481
4.061
4.641
5.221
5.801
6.381
6.961
7.541
8.121
10M118.99-0.22-2.39%+58.2
3.41
3.978
4.547
5.115
5.683
6.252
6.82
7.388
7.957
10M109.21+1.89+25.8%+65.4
3.342
3.899
4.455
5.012
5.569
6.126
6.683
7.24
7.797
10M097.32+0.02+0.27%+34.3
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
10M087.3+0.02+0.27%+36.1
3.218
3.754
4.291
4.827
5.363
5.9
6.436
6.972
7.509
10M077.28-0.17-2.28%+37.9
3.168
3.696
4.225
4.753
5.281
5.809
6.337
6.865
7.393
10M067.45+1.19+19%+43.2
3.122
3.642
4.163
4.683
5.203
5.723
6.244
6.764
7.284
10M056.26-1.49-19.2%+22
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M047.75-0.53-6.4%+52.8
3.043
3.55
4.057
4.564
5.071
5.578
6.086
6.593
7.1
10M038.28+0.43+5.48%+66
2.992
3.491
3.99
4.489
4.987
5.486
5.985
6.484
6.982
10M027.85-1.01-11.4%+60.4
2.937
3.427
3.916
4.406
4.895
5.385
5.874
6.364
6.853
10M018.86+0.12+1.37%+83.8
2.892
3.374
3.856
4.338
4.82
5.302
5.784
6.266
6.748
09M128.74+1.5+20.7%+84.9
2.836
3.309
3.782
4.255
4.728
5.2
5.673
6.146
6.618
09M117.24-0.02-0.28%+55.9
2.787
3.251
3.716
4.18
4.645
5.109
5.574
6.038
6.503
09M107.26-0.66-8.33%+58.7
2.745
3.202
3.66
4.118
4.575
5.032
5.49
5.947
6.405
09M097.92+3.55+81.2%+75.6
2.707
3.158
3.609
4.06
4.511
4.962
5.413
5.865
6.316
09M084.37-1.87-30%-1.51
2.662
3.106
3.55
3.993
4.437
4.881
5.324
5.768
6.212
09M076.24+0.07+1.13%+41.2
2.651
3.093
3.535
3.977
4.419
4.861
5.303
5.744
6.186
09M066.17-2.42-28.2%+40.5
2.634
3.073
3.512
3.951
4.39
4.829
5.268
5.707
6.146
09M058.59-0.14-1.6%+97.8
2.606
3.041
3.475
3.909
4.344
4.778
5.213
5.647
6.081
09M048.73+5.47+168%+103
2.575
3.005
3.434
3.863
4.292
4.722
5.151
5.58
6.009
09M033.26+0.56+20.7%-23.3
2.55
2.975
3.399
3.824
4.249
4.674
5.099
5.524
5.949
09M022.7-0.25-8.47%-37.5
2.59
3.022
3.453
3.885
4.317
4.748
5.18
5.612
6.043
09M012.95-0.05-1.67%-32.5
2.621
3.058
3.495
3.932
4.369
4.806
5.243
5.68
6.117
08M123+0.18+6.38%-31.6
2.632
3.071
3.509
3.948
4.386
4.825
5.264
5.702
6.141
08M112.82-0.39-12.1%-35.8
2.634
3.073
3.512
3.951
4.39
4.829
5.268
5.707
6.146
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.21-0.34-9.58%-26.9
2.636
3.075
3.514
3.953
4.392
4.832
5.271
5.71
6.15
08M093.55-1.5-29.7%-19.2
2.635
3.074
3.513
3.952
4.392
4.831
5.27
5.709
6.148
08M085.05+0.45+9.78%+15.6
2.622
3.059
3.496
3.933
4.37
4.807
5.244
5.681
6.118
08M074.6-0.26-5.35%+6.23
2.598
3.031
3.464
3.897
4.33
4.763
5.196
5.629
6.062
08M064.86-1.91-28.2%+13.1
2.579
3.009
3.439
3.869
4.298
4.728
5.158
5.588
6.018
08M056.77+0.17+2.58%+58.8
2.557
2.983
3.41
3.836
4.262
4.688
5.114
5.541
5.967
08M046.6+0.05+0.76%+57.8
2.509
2.928
3.346
3.764
4.182
4.6
5.019
5.437
5.855
08M036.55+0.7+12%+59.6
2.462
2.872
3.283
3.693
4.103
4.513
4.924
5.334
5.744
08M025.85+1.2+25.8%+45.1
2.42
2.823
3.226
3.629
4.033
4.436
4.839
5.242
5.646
08M014.65-0.04-0.85%+16.9
2.387
2.785
3.183
3.58
3.978
4.376
4.774
5.172
5.57
07M124.69-0.63-11.8%+18.5
2.374
2.77
3.166
3.562
3.957
4.353
4.749
5.145
5.54
07M115.32-1.3-19.6%+35.8
2.35
2.741
3.133
3.525
3.916
4.308
4.699
5.091
5.483
07M106.62-1.08-14%+71.3
2.319
2.706
3.092
3.479
3.865
4.252
4.638
5.025
5.411
07M097.7+1.2+18.5%+103
2.271
2.65
3.028
3.407
3.785
4.164
4.542
4.921
5.299
07M086.5-1.95-23.1%+76.5
2.21
2.578
2.946
3.315
3.683
4.051
4.42
4.788
5.156
07M078.45+1.42+20.2%+134
2.165
2.526
2.887
3.248
3.609
3.97
4.331
4.691
5.052
07M067.03-0.15-2.09%+99.9
2.11
2.461
2.813
3.165
3.516
3.868
4.22
4.571
4.923
07M057.18+0.03+0.42%+108
2.07
2.415
2.76
3.105
3.45
3.795
4.14
4.485
4.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.15-0.37-4.92%+111
2.031
2.37
2.709
3.047
3.386
3.724
4.063
4.401
4.74
07M037.52+0.74+10.9%+125
2.003
2.336
2.67
3.004
3.338
3.672
4.005
4.339
4.673
07M026.78+0.87+14.7%+107
1.969
2.298
2.626
2.954
3.282
3.611
3.939
4.267
4.595
07M015.91-1.62-21.5%+83.7
1.93
2.252
2.574
2.896
3.217
3.539
3.861
4.183
4.504
06M127.53+0.7+10.2%+137
1.904
2.222
2.539
2.857
3.174
3.492
3.809
4.126
4.444
06M116.83+3.73+120%+121
1.851
2.16
2.469
2.777
3.086
3.394
3.703
4.011
4.32
06M103.1+0.54+21.1%+3.16
1.803
2.103
2.404
2.704
3.005
3.305
3.606
3.906
4.207