≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1440 南紡 / 乖離率河流圖(月)

1440 南紡

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3513.95+0.4+2.87%3.94%1414.4513.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,1111.43億2,6613.8張/筆14.190.83478.34.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4401.17億1,9814.26張/筆13.82+0.45 (+3.33%)

連續漲跌: 連4漲  ( +1.05元 / +7.89%)

財報評分: 最新38分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 南紡取得私募基金 (公告訊息 10/05 14:09)

• 南紡董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:49)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 南紡2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 14:08)

1440 南紡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.35+0.7+5.13%-10.8
9.649
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
26M0913.65-0.25-1.8%-15.8
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
26M0813.9+1.75+14.4%-15.4
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
26M0712.15-1.2-8.99%-26.7
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
26M0613.35+0.8+6.37%-20.5
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
26M0512.55-0.1-0.79%-26.4
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
26M0412.6500%-26.9
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
26M0312.65-0.8-5.95%-28
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
26M0213.45-0.15-1.1%-24
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
26M0113.6+0.35+2.64%-23.2
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
25M1213.25-0.6-4.33%-25.1
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
25M1113.85+1.25+9.92%-21.9
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25M1012.6-0.85-6.32%-29
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
25M0913.45-0.15-1.1%-24.2
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
25M0813.6+0.7+5.43%-23.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25M0712.9-0.45-3.37%-27
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
25M0613.35-0.3-2.2%-24.3
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
25M0513.65+1.65+13.8%-22.5
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412-1.4-10.4%-31.6
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
25M0313.4-1.55-10.4%-23.4
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
25M0214.95+1.2+8.73%-14.1
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25M0113.75-0.3-2.14%-20.6
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
24M1214.05-1.15-7.57%-18.6
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
24M1115.200%-11.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24M1015.2-1-6.17%-11.2
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
24M0916.2-0.3-1.82%-5
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24M0816.5-1.15-6.52%-2.77
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
24M0717.65+0.4+2.32%+4.52
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
24M0617.25-1.1-5.99%+2.7
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24M0518.35-1.35-6.85%+9.79
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
24M0419.7+4.6+30.5%+18.6
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
24M0315.1-0.35-2.27%-8.41
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
24M0215.45+0.6+4.04%-6
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
24M0114.85-0.95-6.01%-9.36
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
23M1215.8-0.65-3.95%-3.29
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
23M1116.45+2.25+15.8%+1.09
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.2-0.5-3.4%-12.4
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23M0914.7-0.3-2%-9.11
9.705
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
23M0815-0.55-3.54%-7.13
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
23M0715.55-0.95-5.76%-3.57
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
23M0616.5+0.3+1.85%+2.56
9.653
11.26
12.87
14.48
16.09
17.7
19.31
20.91
22.52
23M0516.2-0.7-4.14%+1.01
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
23M0416.9+0.05+0.3%+5.49
9.613
11.21
12.82
14.42
16.02
17.62
19.23
20.83
22.43
23M0316.85-0.95-5.34%+5.59
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
23M0217.8+0.7+4.09%+12
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23M0117.1+0.3+1.79%+8.05
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22M1216.8-0.85-4.82%+6.53
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
22M1117.65+1.45+8.95%+12.3
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
22M1016.2-0.35-2.11%+3.54
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
22M0916.55-2.35-12.4%+6.08
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22M0818.9+0.95+5.29%+21.5
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
22M0717.95-1.25-6.51%+16.1
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
22M0619.2-1-4.95%+24.8
9.229
10.77
12.31
13.84
15.38
16.92
18.46
20
21.53
22M0520.2-0.4-1.94%+32.2
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.6-2.8-12%+35.7
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
22M0323.4+0.15+0.65%+55.3
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
22M0223.25-0.9-3.73%+55.8
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
22M0124.15-1.4-5.48%+63.5
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
21M1225.55+2.7+11.8%+75.1
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
21M1122.85+0.15+0.66%+59
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
21M1022.7-3.5-13.4%+59.9
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
21M0926.2+2.85+12.2%+86.9
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
21M0823.35-0.9-3.71%+69.3
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
21M0724.25-5.3-17.9%+78.2
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
21M0629.55+1.55+5.54%+120
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
21M0528-0.25-0.88%+113
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
21M0428.25+9+46.8%+119
7.744
9.034
10.32
11.62
12.91
14.2
15.49
16.78
18.07
21M0319.25+4.3+28.8%+52.1
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
21M0214.95+2.35+18.7%+19.1
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
21M0112.6-2.4-16%+0.47
7.525
8.779
10.03
11.29
12.54
13.79
15.05
16.3
17.56
20M1215+0.05+0.33%+19.4
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
20M1114.95+2.65+21.5%+19.2
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1012.3+0.85+7.42%-1.86
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
20M0911.45-0.25-2.14%-9.02
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
20M0811.7+0.7+6.36%-7.34
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
20M0711-0.35-3.08%-13.1
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
20M0611.35+2.15+23.4%-10.8
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
20M059.2+0.05+0.55%-28.1
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
20M049.15+1+12.3%-29.2
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
20M038.15-1.85-18.5%-37.6
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
20M0210-0.2-1.96%-24.2
7.917
9.236
10.56
11.88
13.19
14.51
15.83
17.15
18.47
20M0110.2-0.3-2.86%-23.4
7.991
9.323
10.65
11.99
13.32
14.65
15.98
17.31
18.65
19M1210.5-0.05-0.47%-21.8
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
19M1110.55-0.65-5.8%-22.2
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
19M1011.2-0.05-0.44%-18.1
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
19M0911.25-0.25-2.17%-18.3
8.264
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
19M0811.5-0.75-6.12%-17.2
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
19M0712.2500%-12.5
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
19M0612.25-0.15-1.21%-13.3
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
19M0512.4+0.35+2.9%-13
8.55
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0412.05-0.05-0.41%-16.1
8.615
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
19M0312.1-0.15-1.22%-16.5
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
19M0212.25+0.2+1.66%-16.5
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
19M0112.05+0.1+0.84%-18.7
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
18M1211.95-0.65-5.16%-20.1
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
18M1112.6+0.45+3.7%-16.6
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
18M1012.15-1.15-8.65%-20.4
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
18M0913.3-0.15-1.12%-13.9
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
18M0813.45+0.1+0.75%-13.3
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
18M0713.35-0.1-0.74%-14.1
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
18M0613.45-1.75-11.5%-13.6
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
18M0515.2+2.05+15.6%-2.39
9.343
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
18M0413.15-0.15-1.13%-15.5
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.79
18M0313.3-0.1-0.75%-14.7
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
18M0213.4-0.4-2.9%-14.2
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
18M0113.8+0.2+1.47%-11.7
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
17M1213.6+0.25+1.87%-13
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
17M1113.35-0.2-1.48%-14.7
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.55+0.1+0.74%-13.4
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
17M0913.45-0.1-0.74%-14
9.381
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
17M0813.55+0.35+2.65%-13.4
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
17M0713.2+0.15+1.15%-15.6
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
17M0613.05-0.9-6.45%-16.5
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
17M0513.95+0.05+0.36%-10.7
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
17M0413.9-1.25-8.25%-10.9
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
17M0315.15+1.3+9.39%-2.74
9.346
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
17M0213.85+0.15+1.09%-10.9
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
17M0113.7+1.5+12.3%-11.9
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
16M1212.2-0.1-0.81%-21.4
9.308
10.86
12.41
13.96
15.51
17.06
18.62
20.17
21.72
16M1112.3+0.2+1.65%-20.5
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
16M1012.1-0.3-2.42%-21.6
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
16M0912.4-0.15-1.2%-19.8
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
16M0812.55-1.85-12.8%-18.9
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
16M0714.4+2.1+17.1%-7.23
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
16M0612.3-0.55-4.28%-21.2
9.363
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
16M0512.85-0.2-1.53%-18.2
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.05-0.5-3.69%-17.4
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
16M0313.55-0.4-2.87%-14.8
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
16M0213.95+0.2+1.45%-12.8
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
16M0113.75-0.45-3.17%-14.4
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
15M1214.2+0.05+0.35%-12.2
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
15M1114.15-1.3-8.41%-13.2
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
15M1015.45+1.55+11.2%-5.98
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
15M0913.9+0.35+2.58%-15.8
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
15M0813.55-1.05-7.19%-18.2
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
15M0714.6-1.2-7.59%-12
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
15M0615.8-0.85-5.11%-4.68
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.2
15M0516.65-1.15-6.46%+0.72
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
15M0417.8+1.55+9.54%+8.08
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
15M0316.25-1.15-6.61%-0.94
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
15M0217.4+0.3+1.75%+6.44
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
15M0117.1-1.5-8.06%+5.15
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
14M1218.6+1.35+7.83%+15
9.706
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
14M1117.25+0.4+2.37%+7.28
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1016.85-1.2-6.65%+5.38
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
14M0918.05-0.45-2.43%+13.4
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
14M0818.5-1.35-6.8%+17
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
14M0719.85+0.4+2.06%+26.6
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
14M0619.45+0.55+2.91%+25.1
9.33
10.88
12.44
14
15.55
17.1
18.66
20.22
21.77
14M0518.9-1.4-6.9%+22.7
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
14M0420.3-2.7-11.7%+32.9
9.166
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
14M0323+2.65+13%+52.6
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
14M0220.35-0.05-0.25%+37.4
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
14M0120.4-0.65-3.09%+40
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
13M1221.05-1.7-7.47%+46.9
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
13M1122.75+0.6+2.71%+61.5
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
13M1022.15+3.95+21.7%+60.4
8.287
9.669
11.05
12.43
13.81
15.19
16.57
17.96
19.34
13M0918.2+3.6+24.7%+34.3
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
13M0814.600%+9.25
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
13M0714.6+0.5+3.55%+9.75
7.981
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
13M0614.1-0.4-2.76%+6.49
7.944
9.269
10.59
11.92
13.24
14.56
15.89
17.21
18.54
13M0514.500%+9.79
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.5-0.4-2.68%+9.65
7.934
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
13M0314.9+0.35+2.41%+12.4
7.956
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
13M0214.55+0.4+2.83%+9.36
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
13M0114.15-0.5-3.41%+5.88
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
12M1214.65+1.65+12.7%+9.42
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
12M1113+0.1+0.78%-2.69
8.015
9.351
10.69
12.02
13.36
14.7
16.03
17.37
18.7
12M1012.9-1.3-9.15%-3.57
8.026
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
12M0914.2+0.85+6.37%+5.71
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
12M0813.35+1+8.1%-1.15
8.103
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
12M0712.35-0.2-1.59%-8.93
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
12M0612.55-0.15-1.18%-7.9
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
12M0512.7+0.25+2.01%-7.18
8.209
9.577
10.95
12.31
13.68
15.05
16.42
17.79
19.15
12M0412.45-0.8-6.04%-9.31
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
12M0313.25-0.55-3.99%-3.81
8.264
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
12M0213.8+2+16.9%+0.05
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
12M0111.8+1.6+15.7%-14.6
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
11M1210.2+0.3+3.03%-26.5
8.322
9.71
11.1
12.48
13.87
15.26
16.64
18.03
19.42
11M119.9-3.5-26.1%-29.1
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.4-0.15-1.11%-4.3
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
11M0913.55-1.5-9.97%-2.65
8.351
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
11M0815.05-4.35-22.4%+8.95
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
11M0719.4+1.3+7.18%+41.8
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
11M0618.1-0.5-2.69%+34.4
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
11M0518.6-0.6-3.12%+39.9
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
11M0419.2-0.35-1.79%+46.4
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
11M0319.55+1.95+11.1%+51.5
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
11M0217.6-3.05-14.8%+38.8
7.606
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
11M0120.65-1.1-5.06%+65.4
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
10M1221.75-0.25-1.14%+77.5
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
10M1122+1.85+9.18%+83.2
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
10M1020.15+3.05+17.8%+71.4
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
10M0917.1+2.5+17.1%+48.2
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
10M0814.6+0.45+3.18%+28.4
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
10M0714.15+0.95+7.2%+25.9
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
10M0613.2+0.25+1.93%+18.6
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
10M0512.95-0.95-6.83%+17.2
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.9+1.1+8.59%+26.9
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
10M0312.8+0.5+4.07%+18
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
10M0212.3+0.3+2.5%+14
6.474
7.553
8.633
9.712
10.79
11.87
12.95
14.03
15.11
10M0112-0.75-5.88%+11.6
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
09M1212.75+0.95+8.05%+18.8
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
09M1111.8-0.45-3.67%+10.3
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
09M1012.25+0.05+0.41%+14.9
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
09M0912.2+2.05+20.2%+15
6.363
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
09M0810.15-2.15-17.5%-3.96
6.341
7.398
8.455
9.511
10.57
11.62
12.68
13.74
14.8
09M0712.3+1.3+11.8%+16.6
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
09M061100%+4.9
6.292
7.341
8.389
9.438
10.49
11.54
12.58
13.63
14.68
09M0511+3.07+38.7%+5.21
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
09M047.93+0.71+9.83%-24
6.263
7.307
8.351
9.394
10.44
11.48
12.53
13.57
14.61
09M037.22+1.17+19.3%-31.1
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
09M026.05+0.05+0.83%-42.5
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
09M016-0.5-7.69%-43.5
6.367
7.429
8.49
9.551
10.61
11.67
12.73
13.8
14.86
08M126.5+0.27+4.33%-39.2
6.417
7.487
8.557
9.626
10.7
11.77
12.83
13.9
14.97
08M116.23-0.07-1.11%-42.1
6.453
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.3-0.87-12.1%-41.7
6.487
7.568
8.649
9.731
10.81
11.89
12.97
14.06
15.14
08M097.17-3.73-34.2%-34.1
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
08M0810.900%+0.23
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
08M0710.9-1.15-9.54%+0.76
6.49
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
08M0612.05-3.5-22.5%+12
6.453
7.529
8.605
9.68
10.76
11.83
12.91
13.98
15.06
08M0515.55-1.15-6.89%+45.7
6.404
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
08M0416.7-0.8-4.57%+58.6
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
08M0317.5-0.65-3.58%+69.1
6.208
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
08M0218.15+2.55+16.3%+78.5
6.101
7.118
8.135
9.151
10.17
11.18
12.2
13.22
14.24
08M0115.6+2.7+20.9%+56.1
5.996
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
07M1212.9-1.2-8.51%+30.3
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
07M1114.1-2.15-13.2%+44.1
5.873
6.852
7.831
8.809
9.788
10.77
11.75
12.72
13.7
07M1016.25-2.3-12.4%+68.4
5.791
6.756
7.721
8.686
9.652
10.62
11.58
12.55
13.51
07M0918.55+1.9+11.4%+95.9
5.681
6.628
7.575
8.521
9.468
10.41
11.36
12.31
13.26
07M0816.65+0.4+2.46%+80.2
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
07M0716.25+0.35+2.2%+79.4
5.436
6.342
7.247
8.153
9.059
9.965
10.87
11.78
12.68
07M0615.9+0.4+2.58%+79
5.33
6.218
7.107
7.995
8.884
9.772
10.66
11.55
12.44
07M0515.5+0.3+1.97%+77.7
5.234
6.106
6.979
7.851
8.724
9.596
10.47
11.34
12.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0415.2+0.8+5.56%+77.3
5.145
6.002
6.859
7.717
8.574
9.432
10.29
11.15
12
07M0314.4-0.75-4.95%+70.8
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
07M0215.15+0.05+0.33%+82.7
4.976
5.805
6.635
7.464
8.294
9.123
9.952
10.78
11.61
07M0115.1-0.85-5.33%+86.3
4.863
5.673
6.483
7.294
8.104
8.915
9.725
10.54
11.35
06M1215.95+3.9+32.4%+101
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
06M1112.05+3.67+43.8%+56.2
4.628
5.399
6.17
6.942
7.713
8.484
9.255
10.03
10.8
06M108.38+1.16+16.1%+10.8
4.537
5.293
6.049
6.805
7.561
8.317
9.073
9.83
10.59