≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1439 雋揚 / 乖離率河流圖(月)

1439 雋揚

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0529.15-1.1-3.77%3.26%28.952928.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41118萬331.25張/筆28.560.869.110.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
031826張/筆28.910 (0%)

連續漲跌: 首日下跌  ( -1.1元 / -3.77%)

財報評分: 最新55分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 雋揚重大訊息說明記者會新聞稿 (公告訊息 09/30 19:46)

• (補充)公告雋揚董事會決議處分轉投資事業「漢神購物中心股份有限公司」部分股權 (公告訊息 09/30 19:45)

• 雋揚受邀參加福邦證券舉辦之法人說明會 (公告訊息 09/18 14:57)

• 雋揚董事會通過與地主就新北市泰山區興仁段以合建方式進行合作開發案 (公告訊息 09/01 21:49)

• 雋揚董事會決議通過處分轉投資事業「漢神購物中心股份有限公司」部份股權 (公告訊息 09/01 21:42)

• 雋揚董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/01 21:28)

• 雋揚公告新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款之規定 (公告訊息 08/06 20:06)

• 雋揚董事會通過「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 19:31)

• 雋揚透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 08/06 19:31)

• 代重要子公司公告漢霖開發實業(股)公司財務主管及會計主管異動 (公告訊息 08/06 19:30)

• 雋揚總經理異動 (公告訊息 08/06 19:30)

• 雋揚董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:30)

• 雋揚2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:16)

• 雋揚董事長訂定除息基準日等相關事宜 (公告訊息 07/14 17:07)

1439 雋揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1028.05-0.85-2.94%+7.54
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
26M0928.9-0.3-1.03%+11.2
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
26M0829.2+1.4+5.04%+12.8
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
26M0727.8+3.6+14.9%+7.88
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
26M0624.2-1.4-5.47%-5.83
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
26M0525.6-0.95-3.58%-0.42
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
26M0426.55-0.05-0.19%+3.38
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.39
35.95
26M0326.6-2.8-9.52%+3.66
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
26M0229.4-0.55-1.84%+14.7
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
26M0129.95+0.05+0.17%+17
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
25M1229.9+2.75+10.1%+17.2
15.3
17.85
20.4
22.95
25.51
28.06
30.61
33.16
35.71
25M1127.15-0.95-3.38%+6.55
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67
25M1028.1-1.15-3.93%+10.2
15.3
17.85
20.4
22.96
25.51
28.06
30.61
33.16
35.71
25M0929.25-0.05-0.17%+14.8
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
25M0829.3-0.2-0.68%+15.1
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
25M0729.5-0.65-2.16%+15.9
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.64
25M0630.15-1.2-3.83%+17.5
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
25M0531.35+0.4+1.29%+21.7
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0430.95-0.75-2.37%+19.7
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.2
25M0331.7-1.55-4.66%+22.1
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
25M0233.25+1.6+5.06%+28.2
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
25M0131.65-0.6-1.86%+22.1
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
24M1232.25+1.5+4.88%+24.5
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
24M1130.75+0.1+0.33%+18.6
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
24M1030.65-0.6-1.92%+18.3
15.54
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
24M0931.25-3.45-9.94%+20.8
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
24M0834.7+4.75+15.9%+34.3
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
24M0729.95+0.8+2.74%+16.3
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
24M0629.15+1.25+4.48%+13.3
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
24M0527.9-0.55-1.93%+8.32
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
24M0428.45+0.45+1.61%+10.3
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
24M0328+3.2+12.9%+8.14
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24M0224.8+0.15+0.61%-4.44
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
24M0124.65+0.45+1.86%-5.39
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
23M1224.2+1.25+5.45%-7.59
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
23M1122.95+0.3+1.32%-12.9
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1022.65-0.05-0.22%-14.6
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
23M0922.7-0.6-2.58%-14.9
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
23M0823.3+0.8+3.56%-13.1
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
23M0722.5+0.05+0.22%-16.3
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
23M0622.45-0.2-0.88%-16.9
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
23M0522.65+0.5+2.26%-17
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
23M0422.15-0.45-1.99%-19.6
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
23M0322.6-0.8-3.42%-19.3
16.8
19.6
22.41
25.21
28.01
30.81
33.61
36.41
39.21
23M0223.4+1.45+6.61%-16.7
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
23M0121.95+1.2+5.78%-21.9
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
22M1220.75-0.75-3.49%-26.1
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
22M1121.5+0.15+0.7%-23.4
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.49
39.3
22M1021.35+2+10.3%-23.9
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
22M0919.35-0.65-3.25%-30.9
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
22M0820+0.55+2.83%-28.6
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22M0719.45+0.1+0.52%-30.6
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
22M0619.35-2.15-10%-31.1
16.86
19.67
22.48
25.28
28.09
30.9
33.71
36.52
39.33
22M0521.5-0.75-3.37%-23.6
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0422.25-1.6-6.71%-21
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
22M0323.85+2.05+9.4%-15.2
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
22M0221.8-0.5-2.24%-22.4
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.5
39.31
22M0122.3-1.15-4.9%-20.7
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
21M1223.45-0.1-0.42%-16.5
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
21M1123.55+1.15+5.13%-15.7
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.33
39.12
21M1022.4-0.3-1.32%-19.5
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
21M0922.7+0.4+1.79%-18.2
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
21M0822.3-1.15-4.9%-19.4
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
21M0723.45-1.4-5.63%-14.9
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
21M0624.85+0.9+3.76%-9.33
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
21M0523.95-1.35-5.34%-12
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
21M0425.3-0.15-0.59%-6.4
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
21M0325.45-0.75-2.86%-5.15
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
21M0226.2+1.2+4.8%-1.63
15.98
18.64
21.31
23.97
26.64
29.3
31.96
34.63
37.29
21M0125-3.5-12.3%-5.37
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.34
36.99
20M1228.5-0.1-0.35%+8.68
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
20M1128.6+2.6+10%+10.1
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1026-2.3-8.13%+1.16
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
20M0928.3-1.25-4.23%+11
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
20M0829.55-12.15-29.1%+17.1
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
20M0741.7+5.1+13.9%+67.2
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
20M0636.6-0.1-0.27%+49.6
14.68
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
20M0536.7-0.1-0.27%+52.4
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
20M0436.8+6.45+21.3%+55.1
14.24
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.22
20M0330.35-2-6.18%+29.8
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
20M0232.35+1.35+4.35%+39.7
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
20M0131-2.4-7.19%+35.5
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
19M1233.4+3.85+13%+47.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
19M1129.55+0.8+2.78%+32.6
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
19M1028.75-0.55-1.88%+30.6
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
19M0929.3+0.1+0.34%+34.6
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
19M0829.2+1.3+4.66%+35.8
12.9
15.05
17.21
19.36
21.51
23.66
25.81
27.96
30.11
19M0727.9-3.55-11.3%+31.3
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
19M0631.45+0.85+2.78%+49.6
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
19M0530.6-3.3-9.73%+47.5
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0433.9+2.2+6.94%+65.5
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
19M0331.7+0.9+2.92%+57.3
12.09
14.1
16.12
18.14
20.15
22.17
24.18
26.2
28.21
19M0230.8-1.9-5.81%+55
11.92
13.91
15.89
17.88
19.87
21.86
23.84
25.83
27.82
19M0132.7-0.85-2.53%+66.8
11.76
13.72
15.68
17.64
19.6
21.56
23.53
25.49
27.45
18M1233.5500%+73.8
11.58
13.51
15.44
17.37
19.3
21.23
23.17
25.1
27.03
18M1133.55+1.2+3.71%+76.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
18M1032.35+2.05+6.77%+73
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
18M0930.3+3.1+11.4%+64.5
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
18M0827.2-3.55-11.5%+49.8
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
18M0730.75-8.95-22.5%+71.3
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
18M0639.7+2.15+5.73%+125
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
18M0537.55-12.2-24.5%+117
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
18M0449.75+21.6+76.7%+194
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
18M0328.15+4.55+19.3%+72.6
9.783
11.41
13.04
14.67
16.31
17.94
19.57
21.2
22.83
18M0223.6+3.35+16.5%+46.8
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
18M0120.25-0.4-1.94%+27.1
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
17M1220.65+1.25+6.44%+30.4
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
17M1119.4-0.45-2.27%+23.3
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1019.85-0.25-1.24%+26.8
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
17M0920.1-0.8-3.83%+29.2
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
17M0820.9-1.8-7.93%+34.9
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
17M0722.7+0.7+3.18%+47.3
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
17M0622-1.8-7.56%+44
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
17M0523.8+4.1+20.8%+56.7
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
17M0419.7-0.9-4.37%+31
9.025
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
17M0320.6-3.9-15.9%+37.5
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
17M0224.5+5.4+28.3%+63.7
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
17M0119.1+3.35+21.3%+28
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
16M1215.75-1.25-7.35%+5.46
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
16M1117+0.5+3.03%+13.2
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
16M1016.5-2.7-14.1%+9.66
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
16M0919.2+4.4+29.7%+26.7
9.094
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
16M0814.8+0.1+0.68%-2.34
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
16M0714.7+1.7+13.1%-4.01
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
16M0613-0.2-1.52%-16.7
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
16M0513.2-0.15-1.12%-18.5
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.35-0.35-2.55%-20.5
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
16M0313.7+0.45+3.4%-20.5
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
16M0213.25-0.05-0.38%-24.9
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
16M0113.3-0.15-1.12%-26.1
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
15M1213.45+1.1+8.91%-26.8
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
15M1112.35-0.7-5.36%-34.4
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
15M1013.05+0.2+1.56%-32.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
15M0912.85+0.75+6.2%-35
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
15M0812.1-0.8-6.2%-40.3
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
15M0712.9-1.45-10.1%-37.9
12.46
14.54
16.61
18.69
20.77
22.84
24.92
26.99
29.07
15M0614.35-0.6-4.01%-32.7
12.79
14.92
17.05
19.18
21.31
23.44
25.58
27.71
29.84
15M0514.95-1.55-9.39%-30.9
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
15M0416.5-0.4-2.37%-24.8
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
15M0316.9+2.1+14.2%-24.3
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
15M0214.8+0.1+0.68%-34.8
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
15M0114.7+0.1+0.68%-36.5
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
14M1214.6+1.1+8.15%-38.2
14.18
16.54
18.91
21.27
23.64
26
28.36
30.73
33.09
14M1113.5+0.05+0.37%-43.4
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.45-0.5-3.58%-44.1
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
14M0913.95-0.2-1.41%-42.4
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
14M0814.15-0.15-1.05%-41.8
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
14M0714.3-0.4-2.72%-41.2
14.58
17.01
19.44
21.88
24.31
26.74
29.17
31.6
34.03
14M0614.7+0.35+2.44%-39.6
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
14M0514.35+0.2+1.41%-41
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
14M0414.15-0.65-4.39%-41.9
14.6
17.03
19.47
21.9
24.34
26.77
29.2
31.64
34.07
14M0314.8-0.15-1%-39.1
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
14M0214.95+0.25+1.7%-38.3
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
14M0114.7-0.7-4.55%-39.2
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
13M1215.4+0.05+0.33%-36.1
14.46
16.87
19.28
21.69
24.11
26.52
28.93
31.34
33.75
13M1115.35+0.05+0.33%-36.1
14.42
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.64
13M1015.3+0.15+0.99%-36.1
14.37
16.77
19.16
21.56
23.96
26.35
28.75
31.14
33.54
13M0915.15+0.45+3.06%-36.6
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
13M0814.7+0.2+1.38%-38.3
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
13M0714.5-0.35-2.36%-39
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
13M0614.85-0.8-5.11%-37.5
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
13M0515.65+1.8+13%-33.9
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.85-0.9-6.1%-41.5
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
13M0314.75+0.05+0.34%-37.8
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
13M0214.7+0.65+4.63%-38.1
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
13M0114.05-0.75-5.07%-40.9
14.27
16.65
19.03
21.41
23.79
26.17
28.54
30.92
33.3
12M1214.8+0.25+1.72%-37.7
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
12M1114.55+0.55+3.93%-38.7
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
12M1014-2.2-13.6%-40.9
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
12M0916.2+0.25+1.57%-31.6
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
12M0815.95+1.15+7.77%-32.6
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
12M0714.8-2.2-12.9%-37.4
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
12M0617+2.25+15.3%-28.1
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
12M0514.75-1.6-9.79%-37.5
14.16
16.52
18.88
21.24
23.6
25.95
28.31
30.67
33.03
12M0416.35-3.1-15.9%-30.6
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
12M0319.45-2.55-11.6%-17.2
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
12M0222+2.3+11.7%-5.9
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
12M0119.7-0.8-3.9%-15.2
13.93
16.25
18.57
20.9
23.22
25.54
27.86
30.18
32.51
11M1220.5+1.5+7.89%-11.2
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
11M1119-4.05-17.6%-17.3
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1023.05+3.95+20.7%+0.86
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
11M0919.1-5.3-21.7%-15.7
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
11M0824.4-7.4-23.3%+8.43
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
11M0731.8-17.2-35.1%+42.8
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
11M0649+0.5+1.03%+124
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
11M0548.5+8.3+20.6%+128
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
11M0440.2+2.6+6.91%+94.6
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
11M0337.6+2.8+8.05%+86.5
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
11M0234.8-1.75-4.79%+77
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
11M0136.55-4.45-10.9%+90.2
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
10M1241+0.9+2.24%+119
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
10M1140.1-1.4-3.37%+120
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
10M1041.5-0.9-2.12%+135
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
10M0942.4+0.5+1.19%+147
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
10M0841.9-3.9-8.52%+153
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
10M0745.8+12.1+35.9%+185
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
10M0633.7-0.05-0.15%+118
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
10M0533.75-5.2-13.4%+124
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0438.95-1.05-2.62%+166
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
10M0340-0.3-0.74%+183
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
10M0240.3-4.5-10%+195
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
10M0144.8+17.55+64.4%+241
7.88
9.194
10.51
11.82
13.13
14.45
15.76
17.07
18.39
09M1227.25+0.2+0.74%+117
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
09M1127.05+3.65+15.6%+120
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
09M1023.4+5.3+29.3%+94.8
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
09M0918.1+4+28.4%+53.4
7.078
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
09M0814.1-1.2-7.84%+20.8
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
09M0715.3+0.5+3.38%+32
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
09M0614.8-0.2-1.33%+28.8
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
09M0515+1.7+12.8%+31.6
6.837
7.977
9.116
10.26
11.4
12.54
13.67
14.81
15.95
09M0413.3+2.8+26.7%+17.6
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
09M0310.5+0.5+5%-6.74
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
09M0210-1-9.09%-11.2
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
09M0111+0.4+3.77%-2.73
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
08M1210.6-0.6-5.36%-6.25
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
08M1111.2-0.15-1.32%-0.8
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.35+0.15+1.34%+0.81
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
08M0911.2-1.15-9.31%-0.2
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
08M0812.35+0.15+1.23%+10.4
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
08M0712.2+0.55+4.72%+9.63
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
08M0611.65-3.1-21%+5.24
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
08M0514.75-1.55-9.51%+33.8
6.613
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
08M0416.3-1.2-6.86%+49.4
6.548
7.64
8.731
9.822
10.91
12.01
13.1
14.19
15.28
08M0317.5+1.5+9.38%+62.7
6.455
7.531
8.607
9.683
10.76
11.83
12.91
13.99
15.06
08M0216+3.5+28%+50.9
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
08M0112.5+0.2+1.63%+19.3
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
07M1212.3-0.6-4.65%+17.6
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
07M1112.9-0.8-5.84%+23.9
6.245
7.286
8.326
9.367
10.41
11.45
12.49
13.53
14.57
07M1013.7-1.45-9.57%+32.3
6.215
7.251
8.286
9.322
10.36
11.39
12.43
13.47
14.5
07M0915.15+1.15+8.21%+47.3
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
07M0814-1.7-10.8%+37.5
6.11
7.128
8.146
9.165
10.18
11.2
12.22
13.24
14.26
07M0715.7+2.1+15.4%+55.3
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
07M0613.6+1.15+9.24%+35.9
6.005
7.006
8.006
9.007
10.01
11.01
12.01
13.01
14.01
07M0512.45-0.25-1.97%+25
5.975
6.971
7.966
8.962
9.958
10.95
11.95
12.95
13.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0412.7+0.3+2.42%+28
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
07M0312.400%+25.2
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
07M0212.4+0.7+5.98%+25.3
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
07M0111.7-1.35-10.3%+18.3
5.933
6.922
7.91
8.899
9.888
10.88
11.87
12.85
13.84
06M1213.05+0.45+3.57%+31.4
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
06M1112.6+1.9+17.8%+26.7
5.969
6.964
7.958
8.953
9.948
10.94
11.94
12.93
13.93
06M1010.7+0.35+3.38%+7.67
5.963
6.957
7.95
8.944
9.938
10.93
11.93
12.92
13.91