≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1438 三地開發 / 乖離率河流圖(月)

1438 三地開發

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.75-0.15-0.69%1.61%21.8521.8521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
918.52萬35245股/筆21.630.768.340.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1226.77萬33375張/筆21.62-0.2 (-0.91%)

連續漲跌: 連2跌  ( -0.35元 / -1.59%)

財報評分: 最新43分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 三地開發董事會決議除權息基準日及國內轉換公司債停止轉換期間等相關事宜。 (公告訊息 08/13 17:38)

• 三地開發董事會通過2026年第二季財務報告 (公告訊息 08/13 17:36)

• 三地開發2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:26)

• 三地開發2026年股東常會通過解除董事及其代表人競業限制 (公告訊息 06/25 17:20)

• 三地開發2026年度股東常會重要決議事項 (公告訊息 06/25 17:18)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

1438 三地開發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1021.6+0.45+2.13%-42.8
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
26M0921.15-1.25-5.58%-44.3
22.79
26.59
30.39
34.19
37.99
41.78
45.58
49.38
53.18
26M0822.4-0.9-3.86%-41.3
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
26M0723.3+0.3+1.3%-39.2
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
26M0623+2.9+14.4%-40.1
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
26M0520.1-2.05-9.26%-47.8
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
26M0422.15-5.85-20.9%-42.8
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
26M0328-6.5-18.8%-28
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
26M0234.5+1.6+4.86%-11.3
23.34
27.23
31.12
35.01
38.91
42.8
46.69
50.58
54.47
26M0132.9-0.7-2.08%-14.6
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
25M1233.6-0.05-0.15%-12
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.62
53.44
25M1133.65-3.15-8.56%-11
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.94
25M1036.8-0.6-1.6%-1.77
22.48
26.22
29.97
33.72
37.46
41.21
44.95
48.7
52.45
25M0937.4+0.65+1.77%+0.9
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
25M0836.75-1.55-4.05%+0.22
22
25.67
29.34
33
36.67
40.34
44
47.67
51.34
25M0738.3-0.3-0.78%+5.58
21.76
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.78
25M0638.6-4.25-9.92%+7.66
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
25M0542.85-1.85-4.14%+21
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0444.7+1.7+3.95%+28.1
20.94
24.43
27.92
31.42
34.91
38.4
41.89
45.38
48.87
25M0343-10.6-19.8%+25.2
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
25M0253.6-0.1-0.19%+58.5
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
25M0153.7-1-1.83%+62.1
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
24M1254.7-3.1-5.36%+68.6
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
24M1157.8-2.6-4.3%+82.1
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
24M1060.4-1.3-2.11%+94.7
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
24M0961.7-21.8-26.1%+104
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
24M0883.5-2.9-3.36%+184
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
24M0786.4+23.1+36.5%+206
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
24M0663.3+5.9+10.3%+134
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
24M0557.4+1.8+3.24%+120
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
24M0455.6+7.6+15.8%+119
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
24M0348+1.3+2.78%+95.3
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
24M0246.7+4.6+10.9%+95
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24M0142.1+9.2+28%+80.7
13.98
16.31
18.64
20.97
23.3
25.63
27.97
30.3
32.63
23M1232.9+2.55+8.4%+44.7
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
23M1130.35+1+3.41%+36
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1029.35+0.2+0.69%+33.9
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
23M0929.15-1.15-3.8%+35.3
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
23M0830.3-0.1-0.33%+43
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
23M0730.4+0.15+0.5%+46
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
23M0630.25-0.4-1.31%+48
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
23M0530.65-0.7-2.23%+52.7
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
23M0431.35-0.75-2.34%+59.3
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
23M0332.1-0.85-2.58%+66.6
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23M0232.95+0.95+2.97%+74.7
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
23M0132+0.55+1.75%+73.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22M1231.45+2.25+7.71%+75.2
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.14
22M1129.2+0.3+1.04%+66.7
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
22M1028.9-3.2-9.97%+68.8
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
22M0932.1-1.4-4.18%+92
10.03
11.7
13.38
15.05
16.72
18.39
20.07
21.74
23.41
22M0833.5+1+3.08%+106
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
22M0732.5+1.1+3.5%+106
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
22M0631.4-1.15-3.53%+105
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
22M0532.55+0.15+0.46%+119
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.36
20.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0432.4+1.6+5.19%+124
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22M0330.8+0.4+1.32%+120
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
22M0230.4+0.9+3.05%+124
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
22M0129.5-0.8-2.64%+125
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
21M1230.3-0.7-2.26%+138
7.627
8.899
10.17
11.44
12.71
13.98
15.25
16.53
17.8
21M1131-2.3-6.91%+153
7.365
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
21M1033.3+1.35+4.23%+182
7.095
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
21M0931.95+0.9+2.9%+182
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
21M0831.05+1+3.33%+186
6.524
7.612
8.699
9.786
10.87
11.96
13.05
14.14
15.22
21M0730.05+0.95+3.26%+188
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
21M0629.1-1.4-4.59%+191
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
21M0530.5-1.9-5.86%+219
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
21M0432.4+2.15+7.11%+255
5.48
6.394
7.307
8.22
9.134
10.05
10.96
11.87
12.79
21M0330.25+18.75+163%+249
5.198
6.064
6.931
7.797
8.664
9.53
10.4
11.26
12.13
21M0211.5-0.45-3.77%+39.7
4.94
5.764
6.587
7.411
8.234
9.057
9.881
10.7
11.53
21M0111.95+0.05+0.42%+47.2
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
20M1211.9-0.8-6.3%+48.9
4.795
5.594
6.393
7.193
7.992
8.791
9.59
10.39
11.19
20M1112.7-0.35-2.68%+61.4
4.722
5.509
6.296
7.083
7.87
8.657
9.444
10.23
11.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.05-0.65-4.74%+68.7
4.64
5.414
6.187
6.96
7.734
8.507
9.281
10.05
10.83
20M0913.7+0.7+5.38%+80.4
4.556
5.316
6.075
6.835
7.594
8.353
9.113
9.872
10.63
20M0813+0.05+0.39%+74.5
4.469
5.214
5.958
6.703
7.448
8.193
8.938
9.682
10.43
20M0712.95+0.55+4.44%+77.4
4.38
5.11
5.84
6.57
7.301
8.031
8.761
9.491
10.22
20M0612.4+0.15+1.22%+73
4.3
5.017
5.733
6.45
7.167
7.883
8.6
9.316
10.03
20M0512.25+0.85+7.46%+73.9
4.226
4.931
5.635
6.339
7.044
7.748
8.453
9.157
9.861
20M0411.4+0.9+8.57%+64.3
4.163
4.857
5.551
6.245
6.938
7.632
8.326
9.02
9.714
20M0310.5-2.15-17%+53.2
4.112
4.798
5.483
6.168
6.854
7.539
8.224
8.91
9.595
20M0212.65+0.15+1.2%+86.2
4.075
4.754
5.434
6.113
6.792
7.471
8.15
8.83
9.509
20M0112.5-0.7-5.3%+86.8
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
19M1213.2-0.6-4.35%+100
3.953
4.611
5.27
5.929
6.588
7.247
7.905
8.564
9.223
19M1113.8+1+7.81%+113
3.885
4.533
5.181
5.828
6.476
7.123
7.771
8.418
9.066
19M1012.8+0.2+1.59%+102
3.801
4.435
5.069
5.702
6.336
6.969
7.603
8.236
8.87
19M0912.6-0.2-1.56%+103
3.731
4.353
4.975
5.597
6.218
6.84
7.462
8.084
8.706
19M0812.8+0.1+0.79%+109
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
19M0712.7+1.2+10.4%+111
3.611
4.213
4.815
5.417
6.019
6.621
7.222
7.824
8.426
19M0611.5+1.8+18.6%+94.1
3.554
4.146
4.739
5.331
5.923
6.516
7.108
7.7
8.293
19M059.7-0.3-3%+65.7
3.512
4.097
4.682
5.267
5.853
6.438
7.023
7.608
8.194
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410-0.4-3.85%+72.5
3.479
4.058
4.638
5.218
5.798
6.378
6.957
7.537
8.117
19M0310.4+2.53+32.1%+81.1
3.447
4.021
4.595
5.17
5.744
6.319
6.893
7.467
8.042
19M027.87+0.18+2.34%+38.4
3.411
3.979
4.548
5.116
5.685
6.253
6.822
7.39
7.959
19M017.69-0.01-0.13%+36.4
3.382
3.946
4.51
5.074
5.637
6.201
6.765
7.329
7.892
18M127.7+0.63+8.91%+37.7
3.356
3.915
4.474
5.033
5.593
6.152
6.711
7.27
7.83
18M117.07-0.03-0.42%+27.4
3.329
3.884
4.439
4.994
5.549
6.104
6.659
7.214
7.769
18M107.1-0.45-5.96%+28.7
3.309
3.861
4.412
4.964
5.515
6.067
6.618
7.17
7.721
18M097.55-0.25-3.21%+37.7
3.291
3.839
4.388
4.936
5.485
6.033
6.581
7.13
7.678
18M087.8+0.1+1.3%+43
3.272
3.818
4.363
4.908
5.454
5.999
6.544
7.09
7.635
18M077.7-0.78-9.2%+42.4
3.245
3.786
4.327
4.868
5.409
5.95
6.49
7.031
7.572
18M068.48+1.58+22.9%+58.1
3.219
3.755
4.291
4.828
5.364
5.901
6.437
6.973
7.51
18M056.9+0.2+2.99%+30
3.184
3.714
4.245
4.776
5.306
5.837
6.367
6.898
7.429
18M046.7-1.09-14%+27.5
3.153
3.679
4.204
4.73
5.255
5.781
6.306
6.832
7.357
18M037.79+2.6+50.1%+49.7
3.123
3.644
4.164
4.685
5.205
5.726
6.246
6.767
7.287
18M025.19+0.04+0.78%+1.01
3.083
3.597
4.111
4.625
5.138
5.652
6.166
6.68
7.194
18M015.15-0.25-4.63%+0.58
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
17M125.4+0.31+6.09%+6.08
3.054
3.563
4.072
4.581
5.091
5.6
6.109
6.618
7.127
17M115.09-0.01-0.2%+0.7
3.033
3.538
4.044
4.549
5.055
5.56
6.066
6.571
7.077
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M105.1+0.05+0.99%+1.52
3.014
3.517
4.019
4.521
5.024
5.526
6.029
6.531
7.033
17M095.0500%+1.31
2.991
3.489
3.988
4.486
4.985
5.483
5.982
6.48
6.979
17M085.05+0.07+1.41%+2.14
2.967
3.461
3.955
4.45
4.944
5.439
5.933
6.427
6.922
17M074.98+0.08+1.63%+1.76
2.936
3.426
3.915
4.405
4.894
5.383
5.873
6.362
6.852
17M064.900%+1.07
2.909
3.394
3.878
4.363
4.848
5.333
5.818
6.302
6.787
17M054.9-0.15-2.97%+2.08
2.88
3.36
3.84
4.32
4.8
5.28
5.76
6.24
6.72
17M045.05+0.13+2.64%+6.23
2.852
3.328
3.803
4.278
4.754
5.229
5.704
6.18
6.655
17M034.92+0.02+0.41%+4.6
2.822
3.292
3.763
4.233
4.704
5.174
5.644
6.115
6.585
17M024.9+0.04+0.82%+5.13
2.797
3.263
3.729
4.195
4.661
5.127
5.593
6.059
6.525
17M014.86+0.84+20.9%+5.38
2.767
3.228
3.689
4.151
4.612
5.073
5.534
5.995
6.456
16M124.02+0.02+0.5%-11.8
2.736
3.192
3.648
4.104
4.56
5.016
5.472
5.928
6.384
16M114-0.1-2.44%-11.6
2.714
3.166
3.618
4.071
4.523
4.975
5.428
5.88
6.332
16M104.1-0.01-0.24%-8.6
2.692
3.14
3.589
4.037
4.486
4.934
5.383
5.832
6.28
16M094.11+0.07+1.73%-7.78
2.674
3.12
3.565
4.011
4.457
4.902
5.348
5.794
6.239
16M084.04-0.07-1.7%-8.81
2.658
3.101
3.544
3.987
4.43
4.873
5.316
5.759
6.202
16M074.11-0.04-0.96%-6.67
2.642
3.083
3.523
3.963
4.404
4.844
5.285
5.725
6.165
16M064.15+0.15+3.75%-5.33
2.63
3.069
3.507
3.945
4.384
4.822
5.261
5.699
6.137
16M054-0.19-4.53%-8.39
2.62
3.056
3.493
3.93
4.366
4.803
5.24
5.676
6.113
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M044.19-0.29-6.47%-4.06
2.621
3.057
3.494
3.931
4.368
4.804
5.241
5.678
6.115
16M034.48-0.18-3.86%+3.11
2.607
3.041
3.476
3.91
4.345
4.779
5.214
5.648
6.083
16M024.66+0.4+9.39%+8.06
2.588
3.019
3.45
3.881
4.313
4.744
5.175
5.606
6.038
16M014.26-0.34-7.39%-0.46
2.568
2.996
3.424
3.852
4.28
4.708
5.136
5.564
5.992
15M124.6+0.08+1.77%+8.01
2.555
2.981
3.407
3.833
4.259
4.685
5.111
5.536
5.962
15M114.52-0.14-3%+6.71
2.542
2.965
3.389
3.812
4.236
4.659
5.083
5.507
5.93
15M104.66-0.28-5.67%+10.6
2.527
2.948
3.37
3.791
4.212
4.633
5.054
5.476
5.897
15M094.94+0.79+19%+18.4
2.504
2.921
3.339
3.756
4.173
4.59
5.008
5.425
5.842
15M084.15-0.76-15.5%+0.59
2.476
2.888
3.301
3.713
4.126
4.538
4.951
5.364
5.776
15M074.91-0.13-2.58%+20.1
2.453
2.862
3.271
3.68
4.088
4.497
4.906
5.315
5.724
15M065.04-0.88-14.9%+24.9
2.421
2.825
3.229
3.632
4.036
4.439
4.843
5.246
5.65
15M055.92-0.4-6.33%+48.7
2.389
2.787
3.185
3.583
3.981
4.379
4.777
5.176
5.574
15M046.32-0.48-7.06%+61.4
2.349
2.741
3.132
3.524
3.915
4.307
4.698
5.09
5.481
15M036.8+0.25+3.82%+76.9
2.307
2.691
3.075
3.46
3.844
4.229
4.613
4.997
5.382
15M026.55+0.2+3.15%+74.1
2.257
2.633
3.009
3.386
3.762
4.138
4.514
4.89
5.267
15M016.35-0.12-1.85%+72
2.215
2.584
2.953
3.322
3.692
4.061
4.43
4.799
5.168
14M126.47+1.07+19.8%+78.5
2.175
2.537
2.9
3.262
3.625
3.987
4.349
4.712
5.074
14M115.4-0.36-6.25%+52.4
2.126
2.48
2.835
3.189
3.543
3.898
4.252
4.606
4.961
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M105.76-0.93-13.9%+65.8
2.084
2.431
2.779
3.126
3.474
3.821
4.168
4.516
4.863
14M096.69-0.04-0.59%+96.3
2.045
2.385
2.726
3.067
3.408
3.749
4.089
4.43
4.771
14M086.73-0.25-3.58%+103
1.99
2.321
2.653
2.985
3.316
3.648
3.979
4.311
4.643
14M076.98-0.27-3.72%+117
1.931
2.253
2.575
2.896
3.218
3.54
3.862
4.184
4.505
14M067.25+0.83+12.9%+133
1.87
2.182
2.493
2.805
3.117
3.429
3.74
4.052
4.364
14M056.42-0.36-5.31%+113
1.808
2.109
2.41
2.711
3.013
3.314
3.615
3.916
4.218
14M046.78-0.06-0.88%+132
1.754
2.046
2.338
2.63
2.923
3.215
3.507
3.799
4.092
14M036.84+1.82+36.3%+142
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
14M025.02+0.02+0.4%+83.9
1.638
1.911
2.184
2.457
2.73
3.003
3.276
3.549
3.822
14M015-0.09-1.77%+87.9
1.597
1.863
2.129
2.396
2.662
2.928
3.194
3.46
3.726
13M125.09+0.04+0.79%+96.2
1.556
1.816
2.075
2.334
2.594
2.853
3.112
3.372
3.631
13M115.05-0.2-3.81%+100
1.515
1.767
2.019
2.272
2.524
2.777
3.029
3.281
3.534
13M105.25-0.45-7.89%+114
1.473
1.719
1.964
2.21
2.455
2.701
2.946
3.192
3.437
13M095.7+0.6+11.8%+139
1.433
1.671
1.91
2.149
2.388
2.627
2.865
3.104
3.343
13M085.1+0.07+1.39%+120
1.389
1.62
1.851
2.083
2.314
2.546
2.777
3.009
3.24
13M075.03+0.03+0.6%+123
1.353
1.579
1.804
2.03
2.255
2.481
2.706
2.932
3.157
13M065+1.15+29.9%+127
1.321
1.541
1.761
1.981
2.201
2.421
2.642
2.862
3.082
13M053.85+0.16+4.34%+78.4
1.295
1.511
1.727
1.943
2.158
2.374
2.59
2.806
3.022
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M043.69-0.09-2.38%+72.5
1.283
1.497
1.711
1.925
2.139
2.353
2.567
2.781
2.995
13M033.78-0.32-7.8%+79.6
1.263
1.474
1.684
1.895
2.105
2.316
2.526
2.737
2.947
13M024.1+0.73+21.7%+98.1
1.242
1.449
1.656
1.863
2.07
2.276
2.483
2.69
2.897
13M013.37+0.11+3.37%+66
1.218
1.421
1.624
1.827
2.031
2.234
2.437
2.64
2.843
12M123.26+0.03+0.93%+62.8
1.201
1.402
1.602
1.802
2.002
2.203
2.403
2.603
2.803
12M113.23+0.48+17.5%+63.2
1.188
1.386
1.584
1.782
1.98
2.178
2.376
2.574
2.772
12M102.75+0.13+4.96%+40.5
1.174
1.37
1.565
1.761
1.957
2.152
2.348
2.544
2.739
12M092.62+0.58+28.4%+35.2
1.163
1.356
1.55
1.744
1.938
2.131
2.325
2.519
2.713
12M082.04-0.18-8.11%+5.76
1.157
1.35
1.543
1.736
1.929
2.122
2.315
2.507
2.7
12M072.22+0.18+8.82%+14.9
1.159
1.353
1.546
1.739
1.932
2.126
2.319
2.512
2.705
12M062.04-0.06-2.86%+5.69
1.158
1.351
1.544
1.737
1.93
2.123
2.316
2.509
2.702
12M052.1+0.06+2.94%+9.32
1.153
1.345
1.537
1.729
1.921
2.113
2.305
2.497
2.689
12M042.04-0.33-13.9%+6.53
1.149
1.341
1.532
1.724
1.915
2.107
2.298
2.49
2.681
12M032.37+0.43+22.2%+24.1
1.146
1.337
1.528
1.719
1.911
2.102
2.293
2.484
2.675
12M021.94+0.19+10.9%+1.65
1.145
1.336
1.527
1.718
1.909
2.099
2.29
2.481
2.672
12M011.75-0.06-3.31%-8.3
1.145
1.336
1.527
1.718
1.909
2.099
2.29
2.481
2.672
11M121.81+0.04+2.26%-5.51
1.149
1.341
1.532
1.724
1.916
2.107
2.299
2.49
2.682
11M111.77-0.58-24.7%-7.56
1.149
1.34
1.532
1.723
1.915
2.106
2.298
2.489
2.681
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M102.35-0.17-6.75%+23.7
1.14
1.329
1.519
1.709
1.899
2.089
2.279
2.469
2.659
11M092.52+0.06+2.44%+34.3
1.126
1.313
1.501
1.688
1.876
2.064
2.251
2.439
2.626
11M082.46-0.45-15.5%+32.9
1.111
1.296
1.481
1.666
1.852
2.037
2.222
2.407
2.592
11M072.91-0.19-6.13%+59.3
1.096
1.279
1.461
1.644
1.827
2.009
2.192
2.374
2.557
11M063.1-0.97-23.8%+72.1
1.081
1.261
1.441
1.621
1.801
1.981
2.161
2.341
2.521
11M054.07+1.24+43.8%+130
1.064
1.241
1.418
1.595
1.773
1.95
2.127
2.304
2.482
11M042.83+0.29+11.4%+65.1
1.028
1.2
1.371
1.543
1.714
1.885
2.057
2.228
2.4
11M032.54-0.16-5.93%+51.5
1.006
1.173
1.341
1.509
1.676
1.844
2.012
2.179
2.347
11M022.7-0.3-10%+63.5
0.991
1.156
1.321
1.486
1.651
1.816
1.981
2.147
2.312
11M013-0.22-6.83%+84.3
0.977
1.139
1.302
1.465
1.628
1.79
1.953
2.116
2.279
10M123.22+0.13+4.21%+103
0.954
1.113
1.272
1.431
1.59
1.749
1.908
2.067
2.226
10M113.09+0.76+32.6%+98.2
0.936
1.092
1.247
1.403
1.559
1.715
1.871
2.027
2.183
10M102.33+0.23+11%+52.6
0.916
1.069
1.222
1.374
1.527
1.68
1.833
1.985
2.138
10M092.1+0.2+10.5%+37.9
0.914
1.066
1.218
1.37
1.523
1.675
1.827
1.979
2.132
10M081.9+0.15+8.57%+25.8
0.907
1.058
1.209
1.36
1.511
1.662
1.813
1.964
2.115
10M071.75-0.02-1.13%+16.8
0.899
1.048
1.198
1.348
1.498
1.647
1.797
1.947
2.097
10M061.77-0.18-9.23%+18.3
0.898
1.048
1.197
1.347
1.497
1.646
1.796
1.946
2.095
10M051.95-0.12-5.8%+30.5
0.896
1.046
1.195
1.345
1.494
1.643
1.793
1.942
2.092
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M042.07+0.21+11.3%+38.3
0.898
1.047
1.197
1.347
1.496
1.646
1.796
1.945
2.095
10M031.86-0.47-20.2%+24.3
0.898
1.047
1.197
1.346
1.496
1.645
1.795
1.945
2.094
10M022.3300%+57
0.891
1.039
1.188
1.336
1.485
1.633
1.781
1.93
2.078
10M012.33+0.73+45.6%+58.6
0.882
1.029
1.176
1.323
1.47
1.616
1.763
1.91
2.057
09M121.6+0.39+32.2%+10.7
0.867
1.012
1.156
1.301
1.445
1.59
1.734
1.879
2.023
09M111.21-0.61-33.5%-16.1
0.865
1.009
1.154
1.298
1.442
1.586
1.73
1.875
2.019
09M101.82+0.63+52.9%+26.7
0.862
1.006
1.149
1.293
1.437
1.581
1.724
1.868
2.012
09M091.19+0.34+40%-16.9
0.859
1.002
1.145
1.288
1.432
1.575
1.718
1.861
2.004
09M080.85-0.05-5.56%-41.3
0.868
1.013
1.158
1.302
1.447
1.592
1.736
1.881
2.026
09M070.9-0.1-10%-38.7
0.881
1.028
1.175
1.322
1.469
1.615
1.762
1.909
2.056
09M061-0.01-0.99%-32.7
0.892
1.041
1.189
1.338
1.487
1.636
1.784
1.933
2.082
09M051.01-0.23-18.5%-32.7
0.901
1.051
1.201
1.352
1.502
1.652
1.802
1.952
2.102
09M041.24+0.41+49.4%-18.7
0.915
1.068
1.22
1.373
1.525
1.678
1.83
1.983
2.135
09M030.83-0.09-9.78%-46.6
0.932
1.088
1.243
1.398
1.554
1.709
1.864
2.02
2.175
09M020.9200%-41.9
0.95
1.108
1.267
1.425
1.584
1.742
1.9
2.059
2.217
09M010.9200%-43.6
0.979
1.142
1.305
1.468
1.631
1.794
1.958
2.121
2.284
08M120.9200%-43.8
0.983
1.147
1.311
1.475
1.638
1.802
1.966
2.13
2.294
08M110.92-0.28-23.3%-44.1
0.987
1.152
1.316
1.481
1.645
1.81
1.974
2.139
2.303
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M101.2-0.09-6.98%-27.2
0.988
1.153
1.318
1.483
1.647
1.812
1.977
2.142
2.306
08M091.29-0.26-16.8%-21.5
0.986
1.15
1.315
1.479
1.643
1.808
1.972
2.136
2.301
08M081.55-0.25-13.9%-5.35
0.983
1.146
1.31
1.474
1.638
1.801
1.965
2.129
2.293
08M071.8-0.62-25.6%+10.2
0.98
1.144
1.307
1.47
1.634
1.797
1.961
2.124
2.287
08M062.42-0.27-10%+49.1
0.974
1.136
1.298
1.461
1.623
1.785
1.948
2.11
2.272
08M052.69+1.03+62%+68.1
0.96
1.12
1.28
1.44
1.601
1.761
1.921
2.081
2.241
08M041.66+0.02+1.22%+5.1
0.948
1.106
1.264
1.422
1.58
1.737
1.895
2.053
2.211
08M031.64-0.12-6.82%+3.95
0.947
1.104
1.262
1.42
1.578
1.735
1.893
2.051
2.209
08M021.76+0.08+4.76%+11.8
0.944
1.102
1.259
1.416
1.574
1.731
1.888
2.046
2.203
08M011.68-0.22-11.6%+7.43
0.938
1.095
1.251
1.407
1.564
1.72
1.877
2.033
2.189
07M121.9+0.05+2.7%+22.1
0.933
1.089
1.245
1.4
1.556
1.711
1.867
2.022
2.178
07M111.85+0.25+15.6%+19.5
0.929
1.083
1.238
1.393
1.548
1.702
1.857
2.012
2.167
07M101.6-0.5-23.8%+4.38
0.92
1.073
1.226
1.38
1.533
1.686
1.839
1.993
2.146
07M092.1-0.15-6.67%+37.8
0.915
1.067
1.219
1.372
1.524
1.677
1.829
1.982
2.134
07M082.25+0.16+7.66%+48.8
0.907
1.058
1.209
1.361
1.512
1.663
1.814
1.965
2.117
07M072.09+0.6+40.3%+38.9
0.903
1.053
1.203
1.354
1.504
1.655
1.805
1.955
2.106
07M061.49-0.25-14.4%-0.17
0.896
1.045
1.194
1.343
1.493
1.642
1.791
1.94
2.09
07M051.74-0.03-1.69%+16.3
0.898
1.047
1.197
1.346
1.496
1.646
1.795
1.945
2.094
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M041.77-0.48-21.3%+18.3
0.898
1.048
1.197
1.347
1.497
1.646
1.796
1.946
2.095
07M032.25+0.31+16%+50
0.9
1.05
1.2
1.35
1.5
1.65
1.8
1.95
2.1
07M021.94-0.23-10.6%+30.3
0.893
1.042
1.191
1.34
1.489
1.638
1.787
1.935
2.084
07M012.17+0.41+23.3%+47.3
0.884
1.031
1.179
1.326
1.473
1.62
1.768
1.915
2.062
06M121.76+0.92+110%+21.2
0.871
1.017
1.162
1.307
1.452
1.598
1.743
1.888
2.033
06M110.84-0.12-12.5%-41.6
0.863
1.007
1.15
1.294
1.438
1.582
1.726
1.869
2.013
06M100.96-0.09-8.57%-33.4
0.865
1.009
1.153
1.297
1.441
1.585
1.73
1.874
2.018