≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1437 勤益控 / 乖離率河流圖(月)

1437 勤益控

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.2531.2+0.05+0.16%0.48%31.1531.331.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3195.32萬251.22張/筆31.190.737.250.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52162.6萬361.45張/筆31.19-0.05 (-0.16%)

連續漲跌: 首日上漲  ( +0.05元 / +0.16%)

財報評分: 最新64分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 勤益控第十六次買回庫藏股執行完畢 (公告訊息 10/02 14:43)

• 勤益控董事會決議第十六次買回庫藏股事宜 (公告訊息 09/11 16:39)

• 勤益控董事會決議2026年第二季分配股利 (公告訊息 08/13 13:44)

• 勤益控董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:44)

• 代子公司勤德股份有限公司公告訂定2025年下半年度股利除息基準日 (公告訊息 08/12 14:46)

• 代子公司勤德股份有限公司公告分派2026年上半年度股利 (公告訊息 08/12 14:46)

• 勤益控2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/04 17:32)

• 勤益控2025年第四季盈餘分配發放現金股利，訂定除息基準日及調整配息率 (公告訊息 07/08 18:13)

• 勤益控第十五次買回庫藏股執行完畢 (公告訊息 07/07 17:23)

1437 勤益控 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1031.25-0.6-1.88%+3.12
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
26M0931.85-0.15-0.47%+5.47
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
26M0832+0.3+0.95%+6.37
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
26M0731.7+1.5+4.97%+5.8
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
26M0630.2+1.8+6.34%+1.17
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
26M0528.4-1.25-4.22%-4.58
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
26M0429.65-0.8-2.63%-0.19
17.82
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
26M0330.45-2.85-8.56%+2.68
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
26M0233.3+0.45+1.37%+12.7
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
26M0132.85-1.7-4.92%+11.8
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
25M1234.55+1.5+4.54%+18.3
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
25M1133.05+2.7+8.9%+13.8
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
25M1030.35-0.35-1.14%+4.97
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
25M0930.7+0.6+1.99%+6.59
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
25M0830.1-0.8-2.59%+4.99
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
25M0730.9-1.7-5.21%+8.23
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25M0632.6-0.35-1.06%+14.7
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
25M0532.95+1.15+3.62%+16.7
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0431.8-1.5-4.5%+13.4
16.82
19.62
22.43
25.23
28.03
30.83
33.64
36.44
39.24
25M0333.3-1.65-4.72%+19.6
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
25M0234.95+0.55+1.6%+26.6
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
25M0134.4+0.8+2.38%+25.5
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24M1233.6-0.65-1.9%+23.5
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
24M1134.25+0.15+0.44%+26.6
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
24M1034.1-2.15-5.93%+26.7
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
24M0936.25+0.35+0.97%+35.4
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
24M0835.9-0.1-0.28%+35.3
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
24M0736-2.3-6.01%+36.7
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
24M0638.3+2.15+5.95%+46.7
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
24M0536.15+2.9+8.72%+40
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
24M0433.25+1.25+3.91%+30
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
24M0332+0.8+2.56%+26.3
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
24M0231.2+0.7+2.3%+24.3
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24M0130.5-1-3.17%+22.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
23M1231.5+1.45+4.83%+27.5
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
23M1130.05+0.75+2.56%+22.8
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1029.3+1+3.53%+20.7
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
23M0928.300%+17.5
14.44
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.7
23M0828.3+0.15+0.53%+18.3
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
23M0728.15-0.25-0.88%+18.5
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
23M0628.4-0.75-2.57%+20.4
14.16
16.52
18.88
21.24
23.6
25.95
28.31
30.67
33.03
23M0529.15+0.55+1.92%+24.3
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
23M0428.6+0.15+0.53%+22.8
13.98
16.31
18.64
20.96
23.29
25.62
27.95
30.28
32.61
23M0328.45-2.45-7.93%+22.9
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
23M0230.9+5.15+20%+34.5
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
23M0125.75-0.25-0.96%+13.2
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
22M1226+0.7+2.77%+14.9
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
22M1125.3+1.15+4.76%+12.6
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
22M1024.15-0.3-1.23%+8.06
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
22M0924.45-0.75-2.98%+9.97
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
22M0825.2+0.8+3.28%+14
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
22M0724.4+0.25+1.04%+11
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
22M0624.15-1.7-6.58%+10.4
13.12
15.31
17.49
19.68
21.87
24.06
26.24
28.43
30.62
22M0525.85-1.15-4.26%+18.8
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0427-0.7-2.53%+24.8
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
22M0327.7+0.9+3.36%+28.9
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
22M0226.8+0.45+1.71%+25.6
12.8
14.93
17.07
19.2
21.33
23.46
25.6
27.73
29.86
22M0126.35+0.5+1.93%+24.3
12.72
14.84
16.97
19.09
21.21
23.33
25.45
27.57
29.69
21M1225.85+0.5+1.97%+22.8
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
21M1125.35+0.35+1.4%+21.3
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
21M1025+0.1+0.4%+20.5
12.45
14.52
16.6
18.67
20.74
22.82
24.89
26.97
29.04
21M0924.9+0.2+0.81%+21
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
21M0824.7-0.35-1.4%+21
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
21M0725.05+0.1+0.4%+23.6
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.37
21M0624.95-0.1-0.4%+24.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
21M0525.05-1.4-5.29%+25.7
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
21M0426.45+2.35+9.75%+33.9
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
21M0324.1+0.55+2.34%+23.5
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
21M0223.55+0.8+3.52%+21.9
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
21M0122.75-2-8.08%+19
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
20M1224.75+0.2+0.81%+30.7
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
20M1124.55+0.9+3.81%+31.1
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023.65+0.85+3.73%+27.7
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
20M0922.8-0.15-0.65%+24.4
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
20M0822.95+0.1+0.44%+26.4
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
20M0722.85+1.2+5.54%+27.2
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
20M0621.65+0.8+3.84%+21.7
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
20M0520.8500%+18.1
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
20M0420.85+2.05+10.9%+18.7
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
20M0318.8-3.7-16.4%+7.32
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
20M0222.5-0.05-0.22%+28.7
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
20M0122.55-2.65-10.5%+29.4
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
19M1225.2+0.15+0.6%+45
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
19M1125.05-0.9-3.47%+44.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
19M1025.95+3.5+15.6%+50.6
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
19M0922.45-0.45-1.97%+30.8
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
19M0822.900%+33.5
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
19M0722.9+1.7+8.02%+33.6
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
19M0621.2-0.1-0.47%+23.9
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
19M0521.3+2.9+15.8%+24.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0418.400%+7.71
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
19M0318.4-0.65-3.41%+7.62
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
19M0219.05+0.3+1.6%+11.1
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
19M0118.75+0.75+4.17%+9.06
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
18M1218+0.25+1.41%+4.58
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
18M1117.75+0.35+2.01%+2.93
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
18M1017.4-1.8-9.38%+1.08
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
18M0919.2+0.7+3.78%+11.7
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
18M0818.5+0.25+1.37%+8.06
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
18M0718.25-1-5.19%+7.01
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
18M0619.25-1-4.94%+13.2
10.2
11.9
13.6
15.31
17.01
18.71
20.41
22.11
23.81
18M0520.25+0.6+3.05%+19.5
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
18M0419.65+1.45+7.97%+16.3
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
18M0318.2+0.65+3.7%+8.14
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
18M0217.55-0.25-1.4%+4.45
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
18M0117.8+0.25+1.42%+6.11
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
17M1217.5500%+4.88
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
17M1117.55+0.4+2.33%+5.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1017.15+0.05+0.29%+2.99
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
17M0917.1-0.7-3.93%+3.1
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
17M0817.8+0.5+2.89%+7.31
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
17M0717.3-0.35-1.98%+4.61
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
17M0617.65-1.15-6.12%+7.24
9.875
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
17M0518.8+1.3+7.43%+14.9
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
17M0417.5-1.05-5.66%+7.63
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
17M0318.55-0.75-3.89%+14.6
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
17M0219.3+2.05+11.9%+19.7
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
17M0117.25+0.7+4.23%+7.37
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
16M1216.55+0.5+3.12%+3.29
9.614
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
16M1116.05+0.95+6.29%+0.46
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
16M1015.1-0.2-1.31%-5.1
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
16M0915.3+0.15+0.99%-3.88
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
16M0815.15-0.15-0.98%-4.78
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
16M0715.3+0.9+6.25%-4.06
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
16M0614.4-0.1-0.69%-10.3
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
16M0514.5+2.1+16.9%-10.1
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.4-0.05-0.4%-23.5
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M0312.45+0.75+6.41%-23.8
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
16M0211.7+0.15+1.3%-28.9
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
16M0111.55-0.65-5.33%-30.5
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
15M1212.2+0.15+1.24%-27.4
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
15M1112.05-0.1-0.82%-29.4
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
15M1012.15-0.15-1.22%-29.6
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
15M0912.3+0.3+2.5%-29.4
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
15M0812+0.2+1.69%-31.7
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
15M0711.8-1.8-13.2%-33.4
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
15M0613.6-2.3-14.5%-23.8
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
15M0515.9-2.05-11.4%-11.5
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
15M0417.95+1.25+7.49%-0.47
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
15M0316.7-2.15-11.4%-7.59
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
15M0218.85-1.05-5.28%+3.85
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
15M0119.9-0.8-3.86%+9.63
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
14M1220.7-0.25-1.19%+14
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
14M1120.95-0.7-3.23%+15.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1021.65-0.55-2.48%+19
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
14M0922.2+0.55+2.54%+22.1
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
14M0821.65+0.1+0.46%+19.2
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
14M0721.55+1.1+5.38%+18.9
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
14M0620.45+0.4+2%+12.8
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
14M0520.05+0.75+3.89%+11
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
14M0419.3-2.4-11.1%+7.25
10.8
12.6
14.4
16.2
18
19.8
21.6
23.39
25.19
14M0321.7+0.25+1.17%+21.5
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
14M0221.45+1.55+7.79%+21.5
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
14M0119.9-0.05-0.25%+14.3
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
13M1219.95+4.05+25.5%+16
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
13M1115.900%-6.43
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
13M1015.9+0.75+4.95%-5.7
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
13M0915.15+0.65+4.48%-9.51
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
13M0814.5-0.85-5.54%-12.9
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
13M0715.35-0.4-2.54%-8
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
13M0615.75-1.3-7.62%-5.83
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
13M0517.05+1.25+7.91%+1.71
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415.8-0.75-4.53%-6.32
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
13M0316.55+0.6+3.76%-2.94
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
13M0215.95+0.7+4.59%-7.44
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
13M0115.25-0.25-1.61%-12.5
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
12M1215.5+0.75+5.08%-11.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
12M1114.75+1.6+12.2%-15.9
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
12M1013.15-4.05-23.5%-25.3
10.56
12.32
14.08
15.84
17.6
19.36
21.11
22.87
24.63
12M0917.2+2.4+16.2%-3.35
10.68
12.46
14.24
16.02
17.8
19.58
21.35
23.13
24.91
12M0814.8+2.2+17.5%-17.7
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
12M0712.6+0.5+4.13%-30.7
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
12M0612.1-0.3-2.42%-34.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
12M0512.4-0.75-5.7%-34
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
12M0413.15-1.6-10.8%-30.6
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
12M0314.75-1.1-6.94%-22.9
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
12M0215.85+1.25+8.56%-17.9
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
12M0114.6+0.8+5.8%-25.1
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
11M1213.8+1.7+14%-29.7
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
11M1112.1-3.4-21.9%-39
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1015.5+0.6+4.03%-22.7
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
11M0914.9-2.4-13.9%-25.8
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
11M0817.3-4.3-19.9%-14
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
11M0721.6+2.9+15.5%+7.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
11M0618.7-0.55-2.86%-6.57
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
11M0519.25-1.35-6.55%-3.81
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
11M0420.6+0.6+3%+3.03
12
14
16
18
19.99
21.99
23.99
25.99
27.99
11M0320-0.55-2.68%+0.31
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
11M0220.55-3.1-13.1%+3.79
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
11M0123.65-3.55-13.1%+20.4
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
10M1227.2+3.05+12.6%+39.9
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
10M1124.15+2.45+11.3%+25.8
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
10M1021.7+0.35+1.64%+14.5
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
10M0921.35+1.45+7.29%+13.9
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
10M0819.9-0.6-2.93%+7.31
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
10M0720.5+0.1+0.49%+11.5
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
10M0620.4+0.4+2%+11.9
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
10M0520-0.2-0.99%+10.6
10.85
12.66
14.47
16.27
18.08
19.89
21.7
23.51
25.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0420.2-1.3-6.05%+12.7
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
10M0321.5+2.6+13.8%+21.1
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
10M0218.9-1.75-8.47%+7.48
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
10M0120.65-2-8.83%+18.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
09M1222.65+1.9+9.16%+31
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09M1120.75+0.1+0.48%+21.1
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
09M1020.65-0.85-3.95%+21.7
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
09M0921.5+2.4+12.6%+27.9
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
09M0819.1-2.8-12.8%+14.7
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
09M0721.9+5.5+33.5%+32.5
9.919
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
09M0616.4+0.3+1.86%+0.05
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
09M0516.1+5+45%-1.51
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
09M0411.1+1.97+21.6%-32
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
09M039.13+2.09+29.7%-44.3
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
09M027.04+0.09+1.29%-57.3
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
09M016.95-0.99-12.5%-58.3
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
08M127.94+0.02+0.25%-52.9
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
08M117.92-0.88-10%-53.4
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.8-0.46-4.97%-48.5
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
08M099.26-7.64-45.2%-46.1
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
08M0816.9-0.9-5.06%-1.93
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
08M0717.8-0.25-1.39%+3.68
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
08M0618.05-5.2-22.4%+5.68
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
08M0523.25-3.6-13.4%+36.6
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
08M0426.85-0.55-2.01%+60.1
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
08M0327.4-0.4-1.44%+66.5
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
08M0227.8+8.1+41.1%+72.3
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
08M0119.7+2.3+13.2%+24.6
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
07M1217.4-1-5.43%+11.3
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
07M1118.4-6.75-26.8%+19
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
07M1025.15-3.9-13.4%+64.6
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
07M0929.05+2.45+9.21%+94.1
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
07M0826.6-4.75-15.2%+82.4
8.749
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
07M0731.35+2.35+8.1%+120
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
07M0629+5.95+25.8%+109
8.327
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
07M0523.05-0.4-1.71%+70
8.137
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0423.45-1.35-5.44%+76.1
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
07M0324.8-2-7.46%+89.4
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
07M0226.8+3.7+16%+109
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
07M0123.1-3.6-13.5%+85.4
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
06M1226.7+2.45+10.1%+119
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
06M1124.25+5.8+31.4%+105
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
06M1018.45+1.85+11.1%+60.1
6.915
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13