≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1436 華友聯 / 乖離率河流圖(月)

1436 華友聯

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3636.25-0.25-0.69%0.97%36.2536.2535.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96345.5萬198485股/筆35.971.2612.46-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150543.6萬199753張/筆36.28+0.4 (+1.12%)

連續漲跌: 連3漲→跌  ( -0.25元 / -0.69%)

財報評分: 最新55分 / 平均52分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• (更正)公告華友聯董事會決議計畫發行無擔保普通公司債 (公告訊息 08/07 13:33)

• 華友聯台南86特區造鎮有成　「ONE LIVE」買房更買一輩子信任 (ETtoday新聞雲 08/07 09:00)

• 補充公告華友聯處分桃園市楊梅區上田段部分土地估價報告 (公告訊息 08/06 15:11)

• 華友聯內部稽核主管異動 (公告訊息 08/06 14:40)

• 華友聯董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 14:28)

• 華友聯董事會決議計畫發行有擔保普通公司債 (公告訊息 08/06 14:05)

• 華友聯董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:40)

• 華友聯處分桃園市楊梅區上田段部分土地 (公告訊息 07/30 17:00)

• 代子公司(華德開發)公告簽訂台南市歸仁區武東段164地號新建工程之其他工程合約 (公告訊息 07/29 15:11)

• 華友聯2026年第2季合併財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:56)

• 華友聯「以學MDT」攜手日本三井　實踐生活美學 (ETtoday新聞雲 07/10 09:00)

• 華友聯國內第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 18:02)

• 華友聯國內第三次無擔保轉換公司債之轉換價格調整 (公告訊息 07/08 17:59)

1436 華友聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1036+0.3+0.84%-54.8
47.82
55.79
63.77
71.74
79.71
87.68
95.65
103.6
111.6
26M0935.7-2.75-7.15%-55.3
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
26M0838.45+2.15+5.92%-52.1
48.12
56.13
64.15
72.17
80.19
88.21
96.23
104.2
112.3
26M0736.3-8.55-19.1%-54.8
48.17
56.2
64.23
72.26
80.28
88.31
96.34
104.4
112.4
26M0644.85+0.6+1.36%-44.2
48.22
56.25
64.29
72.32
80.36
88.4
96.43
104.5
112.5
26M0544.25-5.7-11.4%-44.9
48.17
56.19
64.22
72.25
80.28
88.31
96.33
104.4
112.4
26M0449.95-3.05-5.75%-37.7
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
26M0353-3.8-6.69%-33.8
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
26M0256.8-4.2-6.89%-28.8
47.89
55.87
63.85
71.83
79.82
87.8
95.78
103.8
111.7
26M0161-3.9-6.01%-23.3
47.7
55.65
63.6
71.55
79.5
87.45
95.4
103.4
111.3
25M1264.9-0.9-1.37%-18
47.47
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
25M1165.8+3.6+5.79%-16.4
47.2
55.07
62.93
70.8
78.67
86.53
94.4
102.3
110.1
25M1062.2-10.2-14.1%-20.5
46.95
54.77
62.6
70.42
78.24
86.07
93.89
101.7
109.5
25M0972.4+1.1+1.54%-6.98
46.7
54.48
62.27
70.05
77.83
85.62
93.4
101.2
109
25M0871.3-1.2-1.66%-7.71
46.36
54.08
61.81
69.53
77.26
84.98
92.71
100.4
108.2
25M0772.5-44.5-38%-5.45
46.01
53.68
61.34
69.01
76.68
84.35
92.02
99.69
107.4
25M06117-2-1.68%+53.8
45.65
53.26
60.87
68.48
76.09
83.69
91.3
98.91
106.5
25M0511900%+59.1
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.23
104.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04119-7-5.56%+62.1
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.46
102.8
25M03126-15-10.6%+74.8
43.25
50.46
57.66
64.87
72.08
79.29
86.49
93.7
100.9
25M02141+23+19.5%+99.8
42.35
49.41
56.47
63.53
70.59
77.64
84.7
91.76
98.82
25M01118-6-4.84%+71.3
41.33
48.22
55.11
61.99
68.88
75.77
82.66
89.55
96.44
24M12124-1-0.8%+83.5
40.54
47.3
54.06
60.81
67.57
74.33
81.08
87.84
94.6
24M11125-6.5-4.94%+88.9
39.7
46.32
52.93
59.55
66.16
72.78
79.4
86.01
92.63
24M10131.5-8.5-6.07%+103
38.81
45.28
51.75
58.21
64.68
71.15
77.62
84.09
90.55
24M09140-28-16.7%+122
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
24M08168-1.5-0.88%+174
36.83
42.97
49.1
55.24
61.38
67.52
73.66
79.8
85.93
24M07169.5+15.5+10.1%+186
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
24M06154+8.5+5.84%+170
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
24M05145.500%+164
33.11
38.63
44.15
49.66
55.18
60.7
66.22
71.74
77.26
24M04145.5+34+30.5%+172
32.06
37.41
42.75
48.1
53.44
58.79
64.13
69.47
74.82
24M03111.5+20.5+22.5%+116
31.03
36.2
41.37
46.54
51.72
56.89
62.06
67.23
72.4
24M0291+7+8.33%+80
30.34
35.39
40.45
45.5
50.56
55.62
60.67
65.73
70.78
24M0184+1.1+1.33%+69.2
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.52
23M1282.9+6.1+7.94%+69.6
29.32
34.21
39.09
43.98
48.87
53.75
58.64
63.53
68.41
23M1176.8+9.3+13.8%+59.7
28.86
33.67
38.48
43.29
48.09
52.9
57.71
62.52
67.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1067.5+2.4+3.69%+42.3
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
23M0965.1-1.7-2.54%+38.7
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
23M0866.8+3.4+5.36%+43.7
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
23M0763.4+1.8+2.92%+37.7
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
23M0661.6+1.5+2.5%+35
27.39
31.95
36.52
41.08
45.64
50.21
54.77
59.34
63.9
23M0560.1+2.8+4.89%+32.7
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
23M0457.3+0.8+1.42%+27.5
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
23M0356.5+2.2+4.05%+26.6
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
23M0254.3-0.6-1.09%+22.4
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
23M0154.9-1.4-2.49%+24.4
26.47
30.89
35.3
39.71
44.12
48.53
52.95
57.36
61.77
22M1256.3-0.5-0.88%+28.3
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
22M1156.8+3.3+6.17%+30.3
26.16
30.52
34.89
39.25
43.61
47.97
52.33
56.69
61.05
22M1053.5-2.4-4.29%+23.5
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
22M0955.9-1-1.76%+29.8
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.31
22M0856.9-1.6-2.74%+33
25.67
29.95
34.23
38.51
42.79
47.07
51.34
55.62
59.9
22M0758.5-6.1-9.44%+37.7
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
22M0664.6-2.3-3.44%+53.3
25.28
29.5
33.71
37.92
42.14
46.35
50.57
54.78
58.99
22M0566.9+1.3+1.98%+60.5
25.02
29.19
33.36
37.53
41.69
45.86
50.03
54.2
58.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0465.6+2.4+3.8%+59.2
24.73
28.85
32.97
37.1
41.22
45.34
49.46
53.58
57.71
22M0363.2+6.2+10.9%+55
24.46
28.54
32.61
36.69
40.77
44.85
48.92
53
57.08
22M0257-0.3-0.52%+41.2
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
22M0157.3+3.3+6.11%+43.1
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
21M1254+0.2+0.37%+35.8
23.86
27.83
31.81
35.78
39.76
43.74
47.71
51.69
55.67
21M1153.8+3.4+6.75%+36.1
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
21M1050.400%+28.3
23.57
27.5
31.43
35.36
39.29
43.21
47.14
51.07
55
21M0950.4+6.4+14.5%+28.8
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
21M0844+3.1+7.58%+12.9
23.38
27.28
31.17
35.07
38.96
42.86
46.76
50.65
54.55
21M0740.9+1+2.51%+5.19
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
21M0639.9+0.2+0.5%+2.63
23.33
27.21
31.1
34.99
38.88
42.77
46.65
50.54
54.43
21M0539.7-0.4-1%+2.1
23.33
27.22
31.11
35
38.88
42.77
46.66
50.55
54.44
21M0440.1+0.4+1.01%+3.08
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
21M0339.7+1.7+4.47%+2.06
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
21M0238+0.5+1.33%-2.33
23.34
27.23
31.12
35.01
38.9
42.8
46.69
50.58
54.47
21M0137.5-0.65-1.7%-3.69
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.62
54.51
20M1238.15-2.35-5.8%-2.14
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
20M1140.5+3+8%+3.8
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1037.5-0.45-1.19%-3.93
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
20M0937.95+1.3+3.55%-2.9
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
20M0836.65-0.15-0.41%-6.35
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
20M0736.8-2.8-7.07%-6.09
23.51
27.43
31.35
35.27
39.19
43.11
47.02
50.94
54.86
20M0639.6+2.35+6.31%+0.63
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
20M0537.25-0.5-1.32%-5.68
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
20M0437.75+1.35+3.71%-4.77
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
20M0336.4-2.4-6.19%-8.53
23.88
27.86
31.84
35.82
39.8
43.78
47.75
51.73
55.71
20M0238.8-0.4-1.02%-2.93
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
20M0139.2-0.55-1.38%-2.26
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
19M1239.75+3.75+10.4%-1.23
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
19M1136-1.1-2.96%-10.8
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
19M1037.1+0.75+2.06%-8.55
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
19M0936.35+0.6+1.68%-10.8
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
19M0835.75-6.65-15.7%-12.8
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
19M0742.4+0.9+2.17%+2.85
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
19M0641.5+0.5+1.22%+0.54
24.77
28.89
33.02
37.15
41.28
45.4
49.53
53.66
57.79
19M0541-1-2.38%-0.94
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0442-0.05-0.12%+1.19
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
19M0342.05+5.35+14.6%+1.07
24.96
29.12
33.28
37.45
41.61
45.77
49.93
54.09
58.25
19M0236.7-0.05-0.14%-12
25.02
29.19
33.36
37.53
41.7
45.88
50.05
54.22
58.39
19M0136.75+0.15+0.41%-12.4
25.16
29.35
33.54
37.74
41.93
46.12
50.32
54.51
58.7
18M1236.6-0.65-1.74%-13.3
25.32
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
18M1137.25+0.1+0.27%-12.3
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
18M1037.15-0.4-1.07%-13.1
25.65
29.92
34.19
38.47
42.74
47.02
51.29
55.57
59.84
18M0937.55-3.8-9.19%-12.7
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
18M0841.35+2.1+5.35%-4.44
25.96
30.29
34.62
38.94
43.27
47.6
51.93
56.25
60.58
18M0739.25-0.75-1.88%-9.71
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
18M0640+1+2.56%-8.49
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
18M0539-0.5-1.27%-11.2
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
18M0439.5-1-2.47%-10.8
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
18M0340.5+1+2.53%-8.96
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
18M0239.5-0.55-1.37%-11.6
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
18M0140.05-0.15-0.37%-10.8
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
17M1240.2+0.2+0.5%-11
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
17M1140+1.2+3.09%-11.9
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1038.8+0.6+1.57%-15
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.89
17M0938.2+0.3+0.79%-16.7
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
17M0837.9-0.7-1.81%-17.8
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
17M0738.6+0.6+1.58%-16.7
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.87
17M0638-0.3-0.78%-17.3
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
17M0538.3-0.3-0.78%-15.9
27.32
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
17M0438.600%-14.5
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
17M0338.6+0.1+0.26%-13.7
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
17M0238.5-1.45-3.63%-13.2
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
17M0139.95+0.55+1.4%-9.06
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
16M1239.4-0.5-1.25%-9.36
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
16M1139.9-0.4-0.99%-7.27
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
16M1040.3-0.95-2.3%-5.29
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
16M0941.25+2.15+5.5%-1.96
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
16M0839.1-1.5-3.69%-5.96
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
16M0740.6+0.35+0.87%-1.29
24.68
28.79
32.91
37.02
41.13
45.24
49.36
53.47
57.58
16M0640.25-0.55-1.35%-0.91
24.37
28.43
32.5
36.56
40.62
44.68
48.74
52.81
56.87
16M0540.8+0.85+2.13%+1.74
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0439.95-0.05-0.12%+0.95
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
16M0340+0.2+0.5%+2.41
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
16M0239.8-0.55-1.36%+3.26
23.13
26.98
30.84
34.69
38.55
42.4
46.25
50.11
53.96
16M0140.3500%+6.07
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
15M1240.35-1-2.42%+7.5
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.79
52.55
15M1141.35+0.95+2.35%+11.7
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
15M1040.4-0.85-2.06%+10.7
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.43
51.07
15M0941.25+1.55+3.9%+14.7
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
15M0839.7-7.05-15.1%+12.1
21.25
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
15M0746.75-1.15-2.4%+34
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
15M0647.9+1.6+3.46%+39.8
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
15M0546.3-0.65-1.38%+37.8
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
15M0446.95+0.15+0.32%+42.4
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
15M0346.8-0.35-0.74%+44.7
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.26
15M0247.15-0.2-0.42%+48.8
19.02
22.19
25.35
28.52
31.69
34.86
38.03
41.2
44.37
15M0147.35-0.25-0.53%+52.5
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
14M1247.6-0.1-0.21%+56.6
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
14M1147.7-1.6-3.25%+60.3
17.85
20.83
23.8
26.78
29.75
32.73
35.71
38.68
41.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1049.3-1.2-2.38%+69.4
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
14M0950.5+1.85+3.8%+77.7
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
14M0848.65+3.15+6.92%+75.5
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
14M0745.5-2.9-5.99%+68.3
16.22
18.92
21.63
24.33
27.04
29.74
32.44
35.15
37.85
14M0648.4+0.4+0.83%+83.2
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
14M0548+0.1+0.21%+86.4
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
14M0447.9-0.1-0.21%+90.9
15.06
17.57
20.08
22.59
25.09
27.6
30.11
32.62
35.13
14M0348-2.2-4.38%+96.6
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
14M0250.2-3.2-5.99%+112
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
14M0153.4+0.4+0.75%+132
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
13M125300%+138
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
13M1153-0.2-0.38%+147
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
13M1053.200%+157
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
13M0953.2-0.2-0.37%+167
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
13M0853.4-0.3-0.56%+178
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
13M0753.7+1.9+3.67%+192
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
13M0651.8-9.1-14.9%+193
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
13M0560.9+8.8+16.9%+259
10.16
11.86
13.55
15.25
16.94
18.64
20.33
22.02
23.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0452.1-1.3-2.43%+223
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
13M0353.4+0.9+1.71%+246
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
13M0252.5-1.5-2.78%+256
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
13M0154-0.7-1.28%+285
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
12M1254.7-0.2-0.36%+312
7.975
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
12M1154.9+1.9+3.58%+338
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
12M1053+0.3+0.57%+349
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
12M0952.7+1.5+2.93%+374
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
12M0851.2+37+261%+391
6.256
7.299
8.341
9.384
10.43
11.47
12.51
13.55
14.6
12M0714.2-0.35-2.41%+45.4
5.86
6.837
7.814
8.791
9.767
10.74
11.72
12.7
13.67
12M0614.55+0.5+3.56%+49.2
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
12M0514.05-0.75-5.07%+44.8
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
12M0414.8-0.5-3.27%+53.3
5.794
6.76
7.726
8.692
9.657
10.62
11.59
12.55
13.52
12M0315.3+2.1+15.9%+59.1
5.768
6.73
7.691
8.653
9.614
10.58
11.54
12.5
13.46
12M0213.2+0.85+6.88%+38.2
5.73
6.685
7.64
8.595
9.55
10.5
11.46
12.41
13.37
12M0112.35-0.4-3.14%+29.7
5.712
6.664
7.616
8.568
9.52
10.47
11.42
12.38
13.33
11M1212.75+1.45+12.8%+34.2
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
11M1111.3-0.55-4.64%+19.1
5.692
6.641
7.59
8.539
9.487
10.44
11.38
12.33
13.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.85+0.5+4.41%+25.1
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
11M0911.35-1-8.1%+20.4
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.26
13.2
11M0812.35+2.45+24.7%+31.5
5.635
6.574
7.513
8.452
9.392
10.33
11.27
12.21
13.15
11M079.9+0.75+8.2%+6.17
5.595
6.527
7.46
8.392
9.325
10.26
11.19
12.12
13.05
11M069.15+0.1+1.1%-1.58
5.578
6.508
7.438
8.368
9.297
10.23
11.16
12.09
13.02
11M059.05-0.14-1.52%-2.56
5.573
6.502
7.43
8.359
9.288
10.22
11.15
12.07
13
11M049.19+0.06+0.66%-1.05
5.572
6.501
7.43
8.358
9.287
10.22
11.14
12.07
13
11M039.13-0.5-5.19%-1.64
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
11M029.63-0.22-2.23%+4.09
5.551
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
11M019.85+0.55+5.91%+6.84
5.531
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
10M129.3+0.09+0.98%+1.36
5.505
6.422
7.34
8.257
9.175
10.09
11.01
11.93
12.84
10M119.21+0.04+0.44%+0.71
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
10M109.17+0.17+1.89%+0.68
5.465
6.376
7.287
8.197
9.108
10.02
10.93
11.84
12.75
10M099+0.81+9.89%-0.74
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
10M088.19-0.09-1.09%-9.13
5.408
6.309
7.21
8.112
9.013
9.914
10.82
11.72
12.62
10M078.28-0.13-1.55%-7.74
5.385
6.282
7.18
8.077
8.974
9.872
10.77
11.67
12.56
10M068.41-0.11-1.29%-5.91
5.363
6.257
7.151
8.044
8.938
9.832
10.73
11.62
12.51
10M058.52-0.22-2.52%-4.32
5.343
6.233
7.124
8.014
8.905
9.795
10.69
11.58
12.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M048.74+0.25+2.94%-1.36
5.316
6.202
7.088
7.974
8.86
9.747
10.63
11.52
12.4
10M038.49+0.09+1.07%-3.81
5.296
6.179
7.061
7.944
8.826
9.709
10.59
11.47
12.36
10M028.4-0.17-1.98%-4.66
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
10M018.57-0.22-2.5%-2.54
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
09M128.79+0.22+2.57%+0.13
5.267
6.145
7.023
7.901
8.779
9.657
10.53
11.41
12.29
09M118.57+0.12+1.42%-2.25
5.26
6.137
7.014
7.891
8.767
9.644
10.52
11.4
12.27
09M108.45+0.32+3.94%-3.37
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
09M098.13+0.28+3.57%-6.72
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
09M087.85-0.35-4.27%-9.82
5.223
6.093
6.964
7.834
8.705
9.575
10.45
11.32
12.19
09M078.2-0.08-0.97%-5.73
5.219
6.089
6.959
7.828
8.698
9.568
10.44
11.31
12.18
09M068.28-0.71-7.9%-4.53
5.203
6.071
6.938
7.805
8.672
9.54
10.41
11.27
12.14
09M058.99+1.79+24.9%+4
5.187
6.051
6.916
7.78
8.644
9.509
10.37
11.24
12.1
09M047.2+0.17+2.42%-16.4
5.167
6.029
6.89
7.751
8.612
9.473
10.33
11.2
12.06
09M037.03-0.13-1.82%-18.5
5.173
6.036
6.898
7.76
8.622
9.484
10.35
11.21
12.07
09M027.16-0.02-0.28%-17.2
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
09M017.1800%-17.2
5.203
6.07
6.937
7.804
8.671
9.539
10.41
11.27
12.14
08M127.18-0.1-1.37%-17.4
5.219
6.088
6.958
7.828
8.698
9.567
10.44
11.31
12.18
08M117.28+0.19+2.68%-16.3
5.218
6.088
6.958
7.827
8.697
9.567
10.44
11.31
12.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.09-0.43-5.72%-18.5
5.219
6.089
6.959
7.828
8.698
9.568
10.44
11.31
12.18
08M097.52+0.25+3.44%-13.6
5.224
6.094
6.965
7.835
8.706
9.577
10.45
11.32
12.19
08M087.27-0.12-1.62%-16.4
5.219
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
08M077.39-1.91-20.5%-15.4
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
08M069.3-1.8-16.2%+6.16
5.256
6.132
7.008
7.884
8.76
9.637
10.51
11.39
12.26
08M0511.1-0.3-2.63%+27.1
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
08M0411.4+0.2+1.79%+31.6
5.198
6.064
6.93
7.797
8.663
9.529
10.4
11.26
12.13
08M0311.2+0.4+3.7%+30.5
5.148
6.006
6.864
7.722
8.58
9.439
10.3
11.15
12.01
08M0210.8+1.4+14.9%+26.9
5.107
5.959
6.81
7.661
8.512
9.363
10.21
11.07
11.92
08M019.4-0.7-6.93%+11.5
5.06
5.904
6.747
7.59
8.434
9.277
10.12
10.96
11.81
07M1210.1-0.8-7.34%+20.3
5.036
5.876
6.715
7.554
8.394
9.233
10.07
10.91
11.75
07M1110.9-0.5-4.39%+31.1
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
07M1011.4+0.4+3.64%+39
4.919
5.739
6.559
7.379
8.199
9.019
9.839
10.66
11.48
07M0911-0.65-5.58%+36
4.853
5.662
6.471
7.28
8.089
8.898
9.707
10.52
11.32
07M0811.65-1.45-11.1%+46.1
4.783
5.58
6.378
7.175
7.972
8.769
9.566
10.36
11.16
07M0713.1+1.5+12.9%+66.7
4.715
5.501
6.287
7.073
7.859
8.645
9.43
10.22
11
07M0611.6+0.1+0.87%+50.3
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
07M0511.5-0.7-5.74%+51.2
4.563
5.323
6.084
6.844
7.605
8.365
9.126
9.886
10.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0412.2+0.75+6.55%+62.8
4.495
5.245
5.994
6.743
7.492
8.242
8.991
9.74
10.49
07M0311.45+0.05+0.44%+55.1
4.429
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
07M0211.4+0.25+2.24%+56.5
4.371
5.099
5.828
6.556
7.285
8.013
8.742
9.47
10.2
07M0111.15-0.85-7.08%+55.4
4.305
5.022
5.74
6.457
7.175
7.892
8.61
9.327
10.04
06M1212+1.6+15.4%+69.5
4.248
4.956
5.664
6.372
7.08
7.788
8.496
9.204
9.912
06M1110.4+1.26+13.8%+49.5
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.041
9.737
06M109.14-0.08-0.87%+33.5
4.107
4.792
5.476
6.161
6.845
7.53
8.214
8.899
9.583