≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1435 中福 / 乖離率河流圖(月)

1435 中福

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.521.05-0.55-2.61%5.7%21.221.220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1837.46萬36509股/筆20.453.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1327.14萬34380張/筆21.03-1.3 (-5.82%)

連續漲跌: 連2跌  ( -1.85元 / -8.28%)

財報評分: 最新40分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中福董事會決議展延委託專業公司以公開標售方式處分位於桃園市中壢區中壢廠全部土地之契約 (公告訊息 09/23 17:24)

• 中福受邀參加台中銀證券舉辦之線上法人說明會 (公告訊息 08/17 17:34)

• 中福董事會通過2026年第二季財務報告 (公告訊息 08/14 14:09)

• 中福2026年第2季財務報告董事會召開日期 (公告訊息 08/06 22:40)

• （經遠見科技公司來訊請求補充更正1150723重大訊息）公告中福接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事變更訴之聲明狀繕本及民事起訴狀繕本 (公告訊息 07/28 16:12)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 中福接獲臺灣新北地方法院寄送力歐新能源股份有限公司之民事變更訴之聲明狀繕本及民事起訴狀繕本 (公告訊息 07/23 19:53)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 中福因配合會計師事務所業務內部調整變更會計師 (公告訊息 07/06 13:39)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 因中福有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/26 15:02)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

1435 中福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1020.5-1.9-8.48%-40.3
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
26M0922.4+0.8+3.7%-34.7
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26M0821.6-0.6-2.7%-36.9
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
26M0722.2-5.15-18.8%-34.9
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
26M0627.35+14.5+113%-19.4
20.35
23.75
27.14
30.53
33.92
37.31
40.71
44.1
47.49
26M0412.85-4.65-26.6%-61.8
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
26M0317.5-6.4-26.8%-47.8
20.13
23.48
26.84
30.19
33.54
36.9
40.25
43.61
46.96
26M0223.9+3.25+15.7%-28.4
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
26M0120.65-1.05-4.84%-37.7
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
25M1221.7-2.6-10.7%-34.1
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
25M1124.3-1.7-6.54%-25.7
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25M1026+0.45+1.76%-19.8
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
25M0925.55-3.55-12.2%-20.4
19.26
22.47
25.68
28.89
32.11
35.32
38.53
41.74
44.95
25M0829.1-3.2-9.91%-8.47
19.08
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
25M0732.3-3.5-9.78%+2.83
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
25M0635.8+0.8+2.29%+15.6
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
25M0535-1.3-3.58%+14.9
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
25M0436.3-2.8-7.16%+21.1
17.99
20.98
23.98
26.98
29.98
32.98
35.97
38.97
41.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0339.1+4.3+12.4%+32.7
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25M0234.8-0.2-0.57%+20.4
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
25M0135-0.8-2.23%+23.2
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
24M1235.8-4.15-10.4%+28.2
16.75
19.54
22.33
25.13
27.92
30.71
33.5
36.29
39.08
24M1139.95-5.15-11.4%+45.7
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
24M1045.1-3.4-7.01%+68
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
24M0948.5+1.65+3.52%+85.3
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
24M0846.85-2.45-4.97%+84
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
24M0749.3+2.1+4.45%+99
14.86
17.34
19.82
22.29
24.77
27.25
29.73
32.2
34.68
24M0647.2-2.3-4.65%+96.3
14.42
16.83
19.23
21.64
24.04
26.45
28.85
31.25
33.66
24M0549.5+2.5+5.32%+112
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.68
24M0447-3.5-6.93%+108
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24M0350.5-0.7-1.37%+130
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.69
24M0251.2-2.5-4.66%+142
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
24M0153.7-0.9-1.65%+163
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23M1254.6+16.2+42.2%+178
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23M1138.4-0.1-0.26%+104
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
23M1038.5-9.5-19.8%+111
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0948+21.7+82.5%+171
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
23M0426.3-3.65-12.2%+54.9
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
23M0329.95-14.25-32.2%+80.1
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
22M0844.2-5.8-11.6%+172
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
22M0750-8.8-15%+221
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22M0658.8+10.7+22.2%+297
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
22M0548.1-7.8-14%+245
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
22M0455.9+7.4+15.3%+323
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
22M0348.5+0.3+0.62%+292
7.432
8.671
9.909
11.15
12.39
13.63
14.86
16.1
17.34
22M0248.2+18.25+60.9%+313
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
22M0129.95+0.3+1.01%+173
6.594
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
21M1229.65+2.65+9.81%+180
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
21M1127+3.2+13.4%+166
6.088
7.103
8.117
9.132
10.15
11.16
12.18
13.19
14.21
21M1023.8+1.55+6.97%+144
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
21M0922.25+0.45+2.06%+136
5.664
6.608
7.552
8.496
9.441
10.38
11.33
12.27
13.22
21M0821.8+0.65+3.07%+138
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
21M0721.15+0.15+0.71%+139
5.313
6.198
7.083
7.969
8.854
9.74
10.63
11.51
12.4
21M0621-0.4-1.87%+145
5.145
6.003
6.861
7.718
8.576
9.433
10.29
11.15
12.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0521.4-0.8-3.6%+158
4.979
5.808
6.638
7.468
8.298
9.128
9.957
10.79
11.62
21M0422.2-2.6-10.5%+177
4.807
5.608
6.41
7.211
8.012
8.813
9.614
10.42
11.22
21M0324.8-1.2-4.62%+221
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
21M0226-1.35-4.94%+252
4.433
5.171
5.91
6.649
7.388
8.126
8.865
9.604
10.34
21M0127.35+4.05+17.4%+289
4.218
4.921
5.625
6.328
7.031
7.734
8.437
9.14
9.843
20M1223.3+3.9+20.1%+250
3.992
4.657
5.323
5.988
6.653
7.318
7.984
8.649
9.314
20M1119.4+1.3+7.18%+206
3.809
4.444
5.079
5.714
6.349
6.984
7.619
8.253
8.888
20M1018.1+3.05+20.3%+197
3.661
4.271
4.881
5.491
6.101
6.711
7.322
7.932
8.542
20M0915.05+5.17+52.3%+156
3.529
4.117
4.706
5.294
5.882
6.47
7.058
7.647
8.235
20M089.88+1.12+12.8%+73.1
3.425
3.996
4.567
5.137
5.708
6.279
6.85
7.421
7.991
20M078.76+0.01+0.11%+55.9
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
20M068.75+0.37+4.42%+57.3
3.337
3.893
4.449
5.006
5.562
6.118
6.674
7.23
7.786
20M058.38+0.03+0.36%+52.1
3.306
3.857
4.408
4.959
5.51
6.061
6.612
7.163
7.714
20M048.35+1.25+17.6%+52.6
3.283
3.83
4.377
4.924
5.472
6.019
6.566
7.113
7.66
20M037.1-2.07-22.6%+30.6
3.262
3.806
4.35
4.893
5.437
5.981
6.524
7.068
7.612
20M029.17+1.74+23.4%+69.2
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
20M017.43+0.13+1.78%+38.3
3.223
3.76
4.297
4.834
5.371
5.908
6.445
6.982
7.519
19M127.3+0.5+7.35%+36.6
3.207
3.741
4.276
4.81
5.345
5.879
6.414
6.948
7.483
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M116.8+0.54+8.63%+27.7
3.195
3.727
4.259
4.792
5.324
5.857
6.389
6.922
7.454
19M106.26+0.4+6.83%+17.9
3.185
3.716
4.247
4.778
5.309
5.839
6.37
6.901
7.432
19M095.86+0.2+3.53%+10.6
3.18
3.709
4.239
4.769
5.299
5.829
6.359
6.889
7.419
19M085.66+0.13+2.35%+6.74
3.182
3.712
4.242
4.773
5.303
5.833
6.363
6.894
7.424
19M075.53+0.22+4.14%+4.07
3.188
3.72
4.251
4.782
5.314
5.845
6.377
6.908
7.439
19M065.31-0.15-2.75%-0.47
3.201
3.735
4.268
4.802
5.335
5.869
6.402
6.936
7.469
19M055.46+0.12+2.25%+2.01
3.211
3.747
4.282
4.817
5.352
5.887
6.423
6.958
7.493
19M045.34-0.12-2.2%-0.49
3.22
3.756
4.293
4.83
5.366
5.903
6.439
6.976
7.513
19M035.46-0.05-0.91%+1.42
3.23
3.769
4.307
4.845
5.384
5.922
6.46
6.999
7.537
19M025.51+0.01+0.18%+1.96
3.243
3.783
4.323
4.864
5.404
5.945
6.485
7.026
7.566
19M015.5+0.11+2.04%+1.09
3.264
3.808
4.352
4.896
5.441
5.985
6.529
7.073
7.617
18M125.39-0.25-4.43%-1.2
3.273
3.819
4.364
4.91
5.455
6.001
6.546
7.092
7.637
18M115.64+0.27+5.03%+2.97
3.286
3.834
4.382
4.929
5.477
6.025
6.573
7.12
7.668
18M105.37-0.13-2.36%-2.1
3.291
3.84
4.388
4.937
5.485
6.034
6.582
7.131
7.679
18M095.5+0.01+0.18%-0.09
3.303
3.853
4.404
4.954
5.505
6.055
6.606
7.156
7.707
18M085.49+0.1+1.86%-0.53
3.311
3.863
4.415
4.967
5.519
6.071
6.623
7.175
7.727
18M075.39-0.07-1.28%-2.48
3.316
3.869
4.422
4.974
5.527
6.08
6.632
7.185
7.738
18M065.46-0.15-2.67%-1.35
3.321
3.874
4.428
4.981
5.535
6.088
6.641
7.195
7.748
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M055.61+0.07+1.26%+1.2
3.326
3.88
4.435
4.989
5.544
6.098
6.652
7.207
7.761
18M045.5400%-0.44
3.339
3.895
4.452
5.008
5.565
6.121
6.677
7.234
7.79
18M035.54+0.06+1.09%-0.53
3.342
3.899
4.456
5.013
5.57
6.126
6.683
7.24
7.797
18M025.48-0.09-1.62%-1.9
3.352
3.91
4.469
5.027
5.586
6.145
6.703
7.262
7.82
18M015.57+0.21+3.92%-0.56
3.361
3.921
4.481
5.041
5.601
6.161
6.722
7.282
7.842
17M125.36-0.11-2.01%-4.66
3.373
3.935
4.497
5.06
5.622
6.184
6.746
7.308
7.871
17M115.47-0.06-1.08%-3.07
3.386
3.95
4.515
5.079
5.643
6.208
6.772
7.336
7.901
17M105.53+0.13+2.41%-2.53
3.404
3.971
4.539
5.106
5.674
6.241
6.808
7.376
7.943
17M095.4+0.11+2.08%-5.14
3.416
3.985
4.554
5.123
5.693
6.262
6.831
7.4
7.97
17M085.29+0.06+1.15%-7.4
3.428
3.999
4.57
5.142
5.713
6.284
6.855
7.427
7.998
17M075.2300%-8.1
3.414
3.983
4.553
5.122
5.691
6.26
6.829
7.398
7.967
17M065.23-0.17-3.15%-7.58
3.395
3.961
4.527
5.093
5.659
6.225
6.79
7.356
7.922
17M055.4-0.2-3.57%-4.04
3.376
3.939
4.502
5.065
5.628
6.19
6.753
7.316
7.878
17M045.6-0.31-5.25%+0.08
3.357
3.917
4.477
5.036
5.596
6.155
6.715
7.274
7.834
17M035.91-1.03-14.8%+6.22
3.338
3.895
4.451
5.007
5.564
6.12
6.676
7.233
7.789
17M026.94+2.09+43.1%+25.5
3.317
3.87
4.422
4.975
5.528
6.081
6.634
7.186
7.739
17M014.85+0.64+15.2%-11.6
3.291
3.839
4.388
4.936
5.485
6.033
6.582
7.13
7.679
16M124.21+0.04+0.96%-22.9
3.277
3.823
4.37
4.916
5.462
6.008
6.554
7.101
7.647
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M114.17-0.08-1.88%-23.5
3.269
3.813
4.358
4.903
5.448
5.992
6.537
7.082
7.627
16M104.25-0.17-3.85%-21.8
3.26
3.803
4.347
4.89
5.433
5.977
6.52
7.063
7.607
16M094.42-0.03-0.67%-18.6
3.257
3.8
4.343
4.886
5.429
5.972
6.515
7.057
7.6
16M084.45+0.01+0.23%-17.9
3.252
3.794
4.335
4.877
5.419
5.961
6.503
7.045
7.587
16M074.44+0.11+2.54%-18
3.248
3.789
4.33
4.872
5.413
5.954
6.495
7.037
7.578
16M064.33+0.08+1.88%-20.1
3.253
3.795
4.337
4.88
5.422
5.964
6.506
7.048
7.59
16M054.25-0.44-9.38%-21.9
3.265
3.809
4.354
4.898
5.442
5.986
6.53
7.075
7.619
16M044.69-0.15-3.1%-14.4
3.289
3.837
4.385
4.934
5.482
6.03
6.578
7.126
7.674
16M034.84+0.25+5.45%-12.2
3.307
3.858
4.409
4.96
5.512
6.063
6.614
7.165
7.716
16M024.59-0.11-2.34%-17
3.32
3.873
4.427
4.98
5.533
6.086
6.64
7.193
7.746
16M014.7-0.34-6.75%-15.7
3.344
3.901
4.458
5.015
5.573
6.13
6.687
7.244
7.802
15M125.04+0.49+10.8%-10.5
3.377
3.94
4.503
5.065
5.628
6.191
6.754
7.317
7.879
15M114.55-0.39-7.89%-19.9
3.409
3.978
4.546
5.114
5.682
6.25
6.819
7.387
7.955
15M104.94+0.32+6.93%-13.9
3.441
4.014
4.588
5.161
5.735
6.308
6.882
7.455
8.029
15M094.62+0.03+0.65%-20.3
3.478
4.057
4.637
5.216
5.796
6.376
6.955
7.535
8.114
15M084.59-0.67-12.7%-22
3.53
4.119
4.707
5.295
5.884
6.472
7.06
7.649
8.237
15M075.26-0.41-7.23%-11.7
3.575
4.171
4.767
5.363
5.959
6.555
7.151
7.747
8.343
15M065.67-0.38-6.28%-5.32
3.593
4.192
4.791
5.39
5.989
6.588
7.186
7.785
8.384
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M056.05-0.23-3.66%+0.97
3.595
4.194
4.793
5.393
5.992
6.591
7.19
7.789
8.389
15M046.28+0.18+2.95%+4.84
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
15M036.1-0.1-1.61%+2.23
3.58
4.177
4.774
5.37
5.967
6.564
7.16
7.757
8.354
15M026.2+0.34+5.8%+4.38
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
15M015.86-0.22-3.62%-0.83
3.545
4.136
4.727
5.318
5.909
6.5
7.091
7.682
8.273
14M126.08+0.23+3.93%+3.28
3.532
4.121
4.71
5.298
5.887
6.476
7.065
7.653
8.242
14M115.85+0.15+2.63%-0.28
3.52
4.107
4.693
5.28
5.867
6.453
7.04
7.627
8.213
14M105.7-0.38-6.25%-2.47
3.507
4.091
4.675
5.26
5.844
6.429
7.013
7.598
8.182
14M096.08-0.24-3.8%+4.26
3.499
4.082
4.665
5.248
5.832
6.415
6.998
7.581
8.164
14M086.32-0.48-7.06%+9.15
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
14M076.8+0.46+7.26%+18.6
3.44
4.014
4.587
5.16
5.734
6.307
6.88
7.454
8.027
14M066.34+0.04+0.63%+11.8
3.402
3.969
4.536
5.103
5.67
6.237
6.804
7.371
7.938
14M056.3-0.09-1.41%+12.3
3.367
3.928
4.489
5.05
5.612
6.173
6.734
7.295
7.856
14M046.39-0.31-4.63%+14.9
3.338
3.894
4.451
5.007
5.563
6.119
6.676
7.232
7.788
14M036.7-0.98-12.8%+21.4
3.31
3.862
4.414
4.966
5.517
6.069
6.621
7.173
7.724
14M027.68+1.29+20.2%+40.8
3.273
3.819
4.365
4.91
5.456
6.001
6.547
7.092
7.638
14M016.39-0.31-4.63%+19.2
3.216
3.752
4.288
4.824
5.36
5.896
6.432
6.968
7.504
13M126.7+0.57+9.3%+26.8
3.17
3.698
4.226
4.755
5.283
5.811
6.339
6.868
7.396
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M116.13-0.41-6.27%+17.8
3.123
3.643
4.164
4.684
5.205
5.725
6.245
6.766
7.286
13M106.54+0.19+2.99%+27.3
3.083
3.597
4.111
4.624
5.138
5.652
6.166
6.68
7.193
13M096.35+0.38+6.37%+25.4
3.039
3.546
4.052
4.559
5.065
5.572
6.078
6.585
7.091
13M085.97+0.13+2.23%+19.3
3.004
3.504
4.005
4.505
5.006
5.506
6.007
6.508
7.008
13M075.84-0.16-2.67%+16.9
2.998
3.497
3.997
4.497
4.996
5.496
5.996
6.495
6.995
13M066-0.87-12.7%+20.3
2.991
3.49
3.989
4.487
4.986
5.484
5.983
6.481
6.98
13M056.87+1.03+17.6%+38.1
2.985
3.483
3.981
4.478
4.976
5.473
5.971
6.468
6.966
13M045.84-0.69-10.6%+17
2.994
3.493
3.992
4.491
4.99
5.488
5.987
6.486
6.985
13M036.53+0.13+2.03%+30.6
2.999
3.499
3.999
4.499
4.999
5.499
5.998
6.498
6.998
13M026.4-0.4-5.88%+28.2
2.995
3.494
3.993
4.492
4.991
5.49
5.989
6.488
6.987
13M016.8+0.15+2.26%+36.5
2.989
3.487
3.985
4.484
4.982
5.48
5.978
6.476
6.974
12M126.65-0.63-8.65%+34.3
2.972
3.467
3.963
4.458
4.953
5.449
5.944
6.439
6.935
12M117.28+0.6+8.98%+47.7
2.958
3.451
3.944
4.437
4.93
5.423
5.916
6.409
6.902
12M106.68+0.07+1.06%+36
2.947
3.439
3.93
4.421
4.912
5.404
5.895
6.386
6.877
12M096.61+2.65+66.9%+34.5
2.948
3.439
3.93
4.422
4.913
5.404
5.896
6.387
6.878
12M083.96+0.65+19.6%-20.3
2.981
3.477
3.974
4.471
4.968
5.465
5.961
6.458
6.955
12M073.31-0.05-1.49%-35.2
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
12M063.36-0.13-3.72%-36.3
3.163
3.69
4.217
4.745
5.272
5.799
6.326
6.853
7.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M053.49-0.19-5.16%-35.9
3.268
3.813
4.358
4.903
5.447
5.992
6.537
7.082
7.626
12M043.68-0.09-2.39%-33.4
3.317
3.87
4.423
4.976
5.529
6.082
6.635
7.187
7.74
12M033.77-0.58-13.3%-32.7
3.362
3.922
4.482
5.043
5.603
6.163
6.723
7.284
7.844
12M024.35+0.87+25%-23.1
3.394
3.959
4.525
5.09
5.656
6.221
6.787
7.353
7.918
12M013.48+0.13+3.88%-38.8
3.411
3.979
4.548
5.116
5.685
6.253
6.822
7.39
7.959
11M123.35+0.04+1.21%-41.7
3.449
4.023
4.598
5.173
5.748
6.322
6.897
7.472
8.047
11M113.31-0.67-16.8%-43
3.486
4.067
4.647
5.228
5.809
6.39
6.971
7.552
8.133
11M103.98+0.13+3.38%-32
3.513
4.099
4.684
5.27
5.855
6.441
7.026
7.612
8.197
11M093.85-0.21-5.17%-34.5
3.525
4.112
4.7
5.287
5.875
6.462
7.05
7.637
8.225
11M084.06-0.91-18.3%-31.1
3.537
4.126
4.716
5.305
5.895
6.484
7.074
7.663
8.253
11M074.97-0.58-10.5%-16.1
3.555
4.148
4.74
5.333
5.925
6.518
7.11
7.703
8.295
11M065.55-1.08-16.3%-6.71
3.57
4.165
4.76
5.355
5.95
6.544
7.139
7.734
8.329
11M056.63+0.15+2.31%+10
3.615
4.218
4.82
5.423
6.025
6.628
7.23
7.833
8.435
11M046.48+0.34+5.54%+6.79
3.641
4.248
4.855
5.461
6.068
6.675
7.282
7.889
8.495
11M036.14-0.81-11.7%-0.57
3.705
4.323
4.94
5.558
6.175
6.793
7.41
8.028
8.645
11M026.95-1.09-13.6%+10
3.791
4.422
5.054
5.686
6.318
6.95
7.581
8.213
8.845
11M018.04-0.24-2.9%+24.8
3.865
4.509
5.153
5.797
6.441
7.085
7.729
8.374
9.018
10M128.28+0.58+7.53%+26.7
3.92
4.574
5.227
5.88
6.534
7.187
7.841
8.494
9.147
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M117.7-0.92-10.7%+16.3
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
10M108.62-1.26-12.8%+27.2
4.065
4.742
5.419
6.097
6.774
7.452
8.129
8.806
9.484
10M099.88+0.77+8.45%+43.7
4.126
4.814
5.502
6.189
6.877
7.565
8.253
8.94
9.628
10M089.11+2.07+29.4%+32
4.14
4.829
5.519
6.209
6.899
7.589
8.279
8.969
9.659
10M077.04+1.18+20.1%+1.74
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
10M065.86-0.1-1.68%-15.5
4.162
4.856
5.549
6.243
6.937
7.631
8.324
9.018
9.712
10M055.96+1.08+22.1%-14.3
4.172
4.868
5.563
6.259
6.954
7.649
8.345
9.04
9.736
10M044.88+0.4+8.93%-29.7
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
10M034.48+0.14+3.23%-35.6
4.172
4.868
5.563
6.259
6.954
7.649
8.345
9.04
9.736
10M024.34-0.21-4.62%-38
4.198
4.897
5.597
6.296
6.996
7.696
8.395
9.095
9.794
10M014.55-0.3-6.19%-35.3
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
09M124.85+0.34+7.54%-31.3
4.236
4.942
5.648
6.354
7.06
7.765
8.471
9.177
9.883
09M114.51-0.42-8.52%-36.3
4.25
4.958
5.666
6.375
7.083
7.791
8.499
9.208
9.916
09M104.93+1.32+36.6%-30.6
4.26
4.97
5.679
6.389
7.099
7.809
8.519
9.229
9.939
09M093.61+0.69+23.6%-49.2
4.266
4.977
5.688
6.399
7.111
7.822
8.533
9.244
9.955
09M082.92-0.07-2.34%-59.2
4.289
5.004
5.719
6.434
7.149
7.864
8.578
9.293
10.01
09M072.99+0.17+6.03%-58.5
4.32
5.041
5.761
6.481
7.201
7.921
8.641
9.361
10.08
09M062.82-0.58-17.1%-61.2
4.36
5.086
5.813
6.539
7.266
7.993
8.719
9.446
10.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09M053.4-0.24-6.59%-53.8
4.411
5.146
5.881
6.616
7.352
8.087
8.822
9.557
10.29
09M043.64+0.64+21.3%-50.9
4.447
5.188
5.929
6.67
7.412
8.153
8.894
9.635
10.38
09M033+1.07+55.4%-59.9
4.487
5.235
5.983
6.73
7.478
8.226
8.974
9.722
10.47
09M021.93+0.16+9.04%-74.6
4.554
5.312
6.071
6.83
7.589
8.348
9.107
9.866
10.62
09M011.77-0.23-11.5%-77.1
4.639
5.412
6.186
6.959
7.732
8.505
9.278
10.05
10.82
08M122-0.15-6.98%-74.6
4.733
5.522
6.311
7.1
7.889
8.678
9.467
10.26
11.04
08M112.15-0.01-0.46%-73.2
4.814
5.617
6.419
7.222
8.024
8.827
9.629
10.43
11.23
08M102.16-0.63-22.6%-73.5
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
08M092.79-2.61-48.3%-66.4
4.984
5.815
6.646
7.477
8.307
9.138
9.969
10.8
11.63
08M085.4+0.2+3.85%-36.4
5.094
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
08M075.2-0.2-3.7%-39.3
5.138
5.994
6.85
7.706
8.562
9.419
10.28
11.13
11.99
08M065.4-2.3-29.9%-37.5
5.186
6.05
6.914
7.778
8.642
9.507
10.37
11.24
12.1
08M057.7+1.31+20.5%-12.5
5.279
6.159
7.039
7.919
8.798
9.678
10.56
11.44
12.32
08M046.39+0.32+5.27%-27.6
5.299
6.182
7.065
7.948
8.832
9.715
10.6
11.48
12.36
08M036.07+0.23+3.94%-31.7
5.33
6.218
7.107
7.995
8.884
9.772
10.66
11.55
12.44
08M025.84+0.74+14.5%-34.7
5.369
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
08M015.1-0.15-2.86%-43.5
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
07M125.25-0.97-15.6%-42.4
5.465
6.376
7.287
8.197
9.108
10.02
10.93
11.84
12.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M116.22-0.5-7.44%-32.5
5.526
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
07M106.72-3.18-32.1%-27.4
5.555
6.481
7.407
8.333
9.259
10.18
11.11
12.04
12.96
07M099.9-2.6-20.8%+6.49
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
07M0812.5-0.5-3.85%+34.6
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
07M0713-0.9-6.47%+40.6
5.549
6.474
7.399
8.324
9.248
10.17
11.1
12.02
12.95
07M0613.9+5.52+65.9%+50.9
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
07M058.38+0.26+3.2%-8.58
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
07M048.12+1.17+16.8%-12
5.533
6.456
7.378
8.3
9.222
10.14
11.07
11.99
12.91
07M036.95+0.87+14.3%-25.2
5.573
6.502
7.431
8.36
9.288
10.22
11.15
12.08
13
07M026.08-1.18-16.3%-35.1
5.624
6.561
7.498
8.435
9.373
10.31
11.25
12.18
13.12
07M017.26+0.21+2.98%-23.3
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
06M127.05+0.98+16.1%-26.2
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
06M116.07+0.92+17.9%-37
5.778
6.741
7.704
8.667
9.629
10.59
11.56
12.52
13.48
06M105.15+0.1+1.98%-47
5.829
6.8
7.772
8.744
9.715
10.69
11.66
12.63
13.6