≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1434 福懋 / 乖離率河流圖(月)

1434 福懋

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4518.95+0.5+2.64%3.69%18.9519.618.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0211.74億3,8352.35張/筆19.330.6721.140.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,6941.82億4,4022.2張/筆18.78+0.95 (+5.28%)

連續漲跌: 連3漲  ( +1.6元 / +8.96%)

財報評分: 最新43分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 福懋2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 13:36)

• 驗32次全合格！台糖受波及自主下架估損2.43億元 喊告福懋求償 (Anue鉅亨 08/05 20:00)

• 福懋2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 1300噸問題油品曝光！泰山9款、福壽3款油品上榜15項退貨清單看這裡 (Anue鉅亨 07/01 20:40)

• 福懋董事會決議薪資報酬委員會成員 (公告訊息 06/26 15:42)

• 福懋董事會決議永續發展委員會成員 (公告訊息 06/26 15:40)

• 福懋審計委員會成員 (公告訊息 06/26 15:39)

• 福懋董事會決議分派現金股利基準日 (公告訊息 06/26 15:37)

• 福懋董事長續任 (公告訊息 06/26 15:33)

• 福懋2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/26 15:31)

• 福懋2026年股東常會改選董事 (公告訊息 06/26 15:25)

• 福懋2026年股東常會重要決議事項 (公告訊息 06/26 15:20)

1434 福懋 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1019.45+1.3+7.16%-12.6
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
26M0918.1500%-19.1
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.17
31.42
26M0818.15+0.9+5.22%-19.8
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
26M0717.25+0.3+1.77%-24.5
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
26M0616.95+1.5+9.71%-26.7
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
26M0515.45-0.45-2.83%-33.9
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
26M0415.9-0.6-3.64%-32.7
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
26M0316.5-1.8-9.84%-31
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
26M0218.3+1.65+9.91%-24.2
14.49
16.91
19.32
21.74
24.16
26.57
28.99
31.4
33.82
26M0116.65+0.75+4.72%-31.6
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
25M1215.9+0.15+0.95%-35.3
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
25M1115.75+0.85+5.7%-36.5
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
25M1014.9-0.3-1.97%-40.6
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
25M0915.2-0.55-3.49%-40
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
25M0815.75-0.65-3.96%-38.5
15.36
17.92
20.48
23.04
25.61
28.17
30.73
33.29
35.85
25M0716.4+0.8+5.13%-36.6
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
25M0615.6-0.65-4%-40.2
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25M0516.25-0.3-1.81%-38.6
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.55-1.4-7.8%-38.1
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
25M0317.95-1.35-6.99%-33.6
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
25M0219.3+0.35+1.85%-29.2
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
25M0118.95+0.6+3.27%-31.1
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
24M1218.35-1.9-9.38%-33.8
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
24M1120.25+0.45+2.27%-27.7
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24M1019.8-1.15-5.49%-29.9
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
24M0920.95-0.45-2.1%-26.4
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
24M0821.4-0.85-3.82%-25.4
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
24M0722.25-0.25-1.11%-23
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24M0622.5-0.5-2.17%-22.7
17.47
20.38
23.3
26.21
29.12
32.03
34.94
37.85
40.77
24M0523+0.15+0.66%-21.8
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.21
41.15
24M0422.85+0.65+2.93%-23
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.53
24M0322.2-1.4-5.93%-25.8
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
24M0223.6-0.5-2.07%-21.7
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
24M0124.1-1.1-4.37%-20.6
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
23M1225.2-0.15-0.59%-17.5
18.32
21.37
24.42
27.48
30.53
33.58
36.63
39.69
42.74
23M1125.35+0.15+0.6%-17.4
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1025.2-0.25-0.98%-18.2
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
23M0925.45-0.05-0.2%-17.8
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
23M0825.5-0.25-0.97%-18.2
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
23M0725.75-2.25-8.04%-17.8
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
23M0628+0.1+0.36%-10.9
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
23M0527.9-0.4-1.41%-11.5
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
23M0428.3+0.2+0.71%-10.5
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.11
44.27
23M0328.1+0.4+1.44%-11.4
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
23M0227.7+0.6+2.21%-12.8
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
23M0127.1+0.35+1.31%-14.9
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
22M1226.75+0.05+0.19%-16.2
19.16
22.35
25.55
28.74
31.94
35.13
38.32
41.52
44.71
22M1126.7+1.05+4.09%-16.6
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
22M1025.65-1.4-5.18%-20
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
22M0927.05-0.55-1.99%-15.9
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
22M0827.6+1.7+6.56%-14.3
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
22M0725.9-0.75-2.81%-19.7
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
22M0626.65-0.45-1.66%-17.6
19.39
22.63
25.86
29.09
32.32
35.56
38.79
42.02
45.25
22M0527.1-0.05-0.18%-16.3
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0427.15-1.05-3.72%-16.4
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.45
22M0328.2-0.3-1.05%-13.3
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
22M0228.5-0.1-0.35%-12.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
22M0128.6-0.55-1.89%-12.4
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
21M1229.15+0.25+0.87%-10.8
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
21M1128.9-1.1-3.67%-11.6
19.61
22.88
26.14
29.41
32.68
35.95
39.21
42.48
45.75
21M1030-0.05-0.17%-8.24
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
21M0930.05-1.15-3.69%-8.03
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
21M0831.2-1.35-4.15%-4.49
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
21M0732.55-0.05-0.15%-0.33
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
21M0632.6+1.7+5.5%-0.06
19.57
22.83
26.1
29.36
32.62
35.88
39.15
42.41
45.67
21M0530.9-2.2-6.65%-5.2
19.56
22.82
26.08
29.34
32.6
35.85
39.11
42.37
45.63
21M0433.1+2.3+7.47%+1.53
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
21M0330.8+0.45+1.48%-5.35
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
21M0230.35+1.25+4.3%-6.77
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
21M0129.1-1.95-6.28%-10.6
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
20M1231.05+0.4+1.31%-4.63
19.54
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
20M1130.65-0.6-1.92%-5.81
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1031.2500%-3.96
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
20M0931.25-0.4-1.26%-4
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
20M0831.65+1.45+4.8%-2.76
19.53
22.78
26.04
29.3
32.55
35.81
39.06
42.32
45.57
20M0730.2-6.2-17%-7.06
19.5
22.75
26
29.24
32.49
35.74
38.99
42.24
45.49
20M0636.4+2.2+6.43%+12
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
20M0534.2+0.15+0.44%+5.47
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
20M0434.05+3.25+10.6%+5.05
19.45
22.69
25.93
29.17
32.41
35.65
38.89
42.14
45.38
20M0330.8-2.7-8.06%-5.09
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
20M0233.5-0.3-0.89%+3.11
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
20M0133.8-0.4-1.17%+4.05
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
19M1234.2+0.2+0.59%+5.38
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
19M1134-0.65-1.88%+4.92
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
19M1034.65+0.85+2.51%+7.13
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
19M0933.8-0.25-0.73%+4.71
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
19M0834.05-1.25-3.54%+5.7
19.33
22.55
25.77
28.99
32.21
35.43
38.66
41.88
45.1
19M0735.3-3.8-9.72%+9.71
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.04
19M0639.1+0.2+0.51%+21.7
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
19M0538.9+1.65+4.43%+21.4
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0437.25+0.45+1.22%+16.6
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
19M0336.8+1.25+3.52%+15.6
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
19M0235.55+0.35+0.99%+11.8
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
19M0135.2+0.65+1.88%+10.9
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
18M1234.55+0.95+2.83%+8.99
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
18M1133.6-0.05-0.15%+5.91
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
18M1033.65-3.6-9.66%+5.85
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
18M0937.25+1.5+4.2%+17
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
18M0835.75+3.35+10.3%+12.8
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
18M0732.4-0.95-2.85%+2.67
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
18M0633.3500%+5.92
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
18M0533.35-0.25-0.74%+6.19
18.84
21.98
25.12
28.26
31.41
34.55
37.69
40.83
43.97
18M0433.6+1.5+4.67%+7.29
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
18M0332.1+0.2+0.63%+2.81
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
18M0231.9-0.55-1.69%+2.41
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
18M0132.45+1.15+3.67%+4.35
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
17M1231.3+1.25+4.16%+0.87
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
17M1130.05-0.9-2.91%-2.99
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1030.95+0.2+0.65%+0.06
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
17M0930.75+0.75+2.5%-0.31
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.18
17M0830+0.1+0.33%-2.6
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
17M0729.9-0.65-2.13%-2.79
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
17M0630.55-0.9-2.86%-0.47
18.42
21.49
24.56
27.63
30.7
33.76
36.83
39.9
42.97
17M0531.45-0.05-0.16%+2.67
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
17M0431.5-0.9-2.78%+3.06
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
17M0332.4+1.2+3.85%+6.24
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
17M0231.2+1.1+3.65%+2.51
18.26
21.3
24.35
27.39
30.44
33.48
36.52
39.57
42.61
17M0130.1+0.6+2.03%-1.01
18.24
21.28
24.32
27.37
30.41
33.45
36.49
39.53
42.57
16M1229.5-0.3-1.01%-2.89
18.23
21.26
24.3
27.34
30.38
33.42
36.45
39.49
42.53
16M1129.8+1+3.47%-1.82
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
16M1028.8-0.9-3.03%-4.96
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.4
42.43
16M0929.7-0.95-3.1%-1.95
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
16M0830.65+0.4+1.32%+1.3
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.33
42.36
16M0730.25-0.8-2.58%+0.04
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
16M0631.05-0.15-0.48%+2.55
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
16M0531.2+1.6+5.41%+3.02
18.17
21.2
24.23
27.26
30.28
33.31
36.34
39.37
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0429.6-1.85-5.88%-2.25
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
16M0331.45+1.15+3.8%+3.78
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
16M0230.3+0.8+2.71%+0.09
18.16
21.19
24.22
27.24
30.27
33.3
36.33
39.35
42.38
16M0129.5-0.5-1.67%-2.4
18.14
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.32
15M1230-0.45-1.48%-0.72
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
15M1130.45-1.75-5.43%+0.86
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
15M1032.2+1.15+3.7%+6.91
18.07
21.08
24.09
27.11
30.12
33.13
36.14
39.15
42.16
15M0931.05+2.75+9.72%+3.34
18.03
21.03
24.04
27.04
30.04
33.05
36.05
39.06
42.06
15M0828.3-1.5-5.03%-5.51
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
15M0729.8-2.95-9.01%-0.26
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
15M0632.75-0.55-1.65%+9.94
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
15M0533.3-3.2-8.77%+12.4
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
15M0436.5+3.55+10.8%+24
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
15M0332.95-0.25-0.75%+12.6
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
15M0233.2+1.25+3.91%+14
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
15M0131.95+0.55+1.75%+10.3
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
14M1231.4+1.1+3.63%+8.93
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
14M1130.3-0.4-1.3%+5.45
17.24
20.11
22.99
25.86
28.74
31.61
34.48
37.36
40.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1030.7+0.8+2.68%+7.25
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
14M0929.9-1.85-5.83%+4.97
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
14M0831.75-1.5-4.51%+12
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
14M0733.25+0.25+0.76%+18.1
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
14M0633+0.05+0.15%+18
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
14M0532.95+1.4+4.44%+18.6
16.68
19.46
22.24
25.01
27.79
30.57
33.35
36.13
38.91
14M0431.55-2.45-7.21%+14.1
16.59
19.35
22.12
24.88
27.65
30.41
33.17
35.94
38.7
14M0334+1.25+3.82%+23.8
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
14M0232.75+0.7+2.18%+20.4
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
14M0132.05-4-11.1%+19
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
13M1236.05-1.45-3.87%+35.2
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
13M1137.5+0.95+2.6%+42.3
15.81
18.44
21.08
23.71
26.34
28.98
31.61
34.25
36.88
13M1036.55+7.75+26.9%+40.5
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
13M0928.8+1.4+5.11%+11.9
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.03
13M0827.4-0.7-2.49%+7.04
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
13M0728.1-0.4-1.4%+10
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
13M0628.5+0.5+1.79%+11.9
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.11
35.66
13M0528-0.05-0.18%+9.82
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0428.05+0.45+1.63%+9.61
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
13M0327.6-1.15-4%+7.39
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
13M0228.75+0.25+0.88%+11.4
15.49
18.07
20.65
23.23
25.81
28.39
30.98
33.56
36.14
13M0128.5+0.5+1.79%+10.2
15.51
18.1
20.68
23.27
25.85
28.44
31.03
33.61
36.2
12M1228+0.5+1.82%+8.31
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
12M1127.5+1.75+6.8%+6.05
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
12M1025.75-2.35-8.36%-1.07
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
12M0928.1+0.8+2.93%+7.2
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
12M0827.3+1.1+4.2%+3.51
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
12M0726.2-0.6-2.24%-1.3
15.93
18.58
21.24
23.89
26.55
29.2
31.85
34.51
37.16
12M0626.8-0.5-1.83%+0.08
16.07
18.75
21.42
24.1
26.78
29.46
32.14
34.81
37.49
12M0527.3-0.3-1.09%+1.36
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
12M0427.6-1-3.5%+2.23
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
12M0328.6-0.85-2.89%+5.76
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
12M0229.45+1.05+3.7%+8.9
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
12M0128.4+0.35+1.25%+5.24
16.19
18.89
21.59
24.29
26.99
29.68
32.38
35.08
37.78
11M1228.05+1.2+4.47%+4.15
16.16
18.85
21.55
24.24
26.93
29.62
32.32
35.01
37.7
11M1126.85-1.1-3.94%-0.1
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1027.95+0.2+0.72%+4.27
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
11M0927.75-1.75-5.93%+4.18
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
11M0829.5-3.1-9.51%+11.5
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.4
37.05
11M0732.6+1.1+3.49%+24.2
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
11M0631.5+0.6+1.94%+21.2
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
11M0530.9-0.1-0.32%+20
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
11M0431+1.45+4.91%+21.5
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
11M0329.55+2.05+7.45%+16.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
11M0227.5-1.5-5.17%+9.62
15.05
17.56
20.07
22.58
25.09
27.6
30.1
32.61
35.12
11M0129+0.6+2.11%+16.4
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
10M1228.4+2.3+8.81%+14.9
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
10M1126.1-1.75-6.28%+6.44
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
10M1027.85+2.45+9.65%+14.4
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
10M0925.4+1.45+6.05%+5.32
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
10M0823.95-0.45-1.84%+0.06
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
10M0724.4+1.7+7.49%+2.6
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
10M0622.7+0.2+0.89%-3.9
14.17
16.53
18.9
21.26
23.62
25.98
28.35
30.71
33.07
10M0522.5-2.7-10.7%-4.3
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0425.2-0.1-0.4%+7.73
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
10M0325.3+1.45+6.08%+8.9
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
10M0223.85+0.45+1.92%+3.31
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
10M0123.4-2.5-9.65%+1.93
13.77
16.07
18.36
20.66
22.96
25.25
27.55
29.84
32.14
09M1225.9+2.25+9.51%+13.4
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
09M1123.65+1.35+6.05%+4.3
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
09M1022.3+0.8+3.72%-1.02
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
09M0921.5+0.8+3.86%-4
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.11
31.35
09M0820.7-1.2-5.48%-7.22
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
09M0721.9-0.5-2.23%-1.36
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09M0622.4-1.6-6.67%+1.56
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
09M0524+2.75+12.9%+9.49
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
09M0421.25+3.1+17.1%-2.31
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
09M0318.15+2+12.4%-16.1
12.98
15.15
17.31
19.47
21.64
23.8
25.96
28.13
30.29
09M0216.15+0.35+2.22%-25.2
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
09M0115.8-1.2-7.06%-26.8
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
08M1217-1.25-6.85%-21.2
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
08M1118.25-1.25-6.41%-15.2
12.91
15.07
17.22
19.37
21.52
23.67
25.83
27.98
30.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1019.5-0.8-3.94%-9.11
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
08M0920.3-3.7-15.4%-4.98
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
08M082400%+13
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
08M0724-5.95-19.9%+13.9
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
08M0629.95-3.65-10.9%+43.2
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
08M0533.6-1.05-3.03%+62.8
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.89
08M0434.65+0.25+0.73%+70.5
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
08M0334.4+3.2+10.3%+72.4
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
08M0231.2+2.8+9.86%+59.1
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
08M0128.4-4.3-13.1%+46.9
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
07M1232.7-0.7-2.1%+71
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
07M1133.4-3.3-8.99%+77.4
11.3
13.18
15.06
16.95
18.83
20.71
22.59
24.48
26.36
07M1036.7-1.2-3.17%+98.3
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
07M0937.9+0.4+1.07%+109
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
07M0837.5-2.75-6.83%+112
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
07M0740.25+4.25+11.8%+133
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
07M0636+4.7+15%+113
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
07M0531.3+1.05+3.47%+89.5
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0430.25+1.7+5.95%+86.4
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
07M0328.55+2.55+9.81%+78.9
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
07M0226+0.8+3.17%+65.4
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
07M0125.2+0.5+2.02%+62.5
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
06M1224.7+2.05+9.05%+61.3
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
06M1122.65+4.8+26.9%+50.2
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
06M1017.85+0.45+2.59%+20.2
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78