≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1432 大魯閣 / 乖離率河流圖(月)

1432 大魯閣

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151500%0.67%151514.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4567.31萬217207股/筆14.981.222.940
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4160.76萬235173張/筆14.970 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大魯閣董事會決議調整對子公司大魯閣好好育樂股份有限公司之背書保證額度 (公告訊息 09/17 14:02)

• 大魯閣為子公司-株式會社TAROKO背書保證公告 (公告訊息 09/17 14:02)

• 大魯閣審計委員會及董事會決議通過資金貸與關係企業-TAROKO US CORPORATION (公告訊息 09/17 14:01)

• 大魯閣美國推運動酒吧新店型、日本首店9月底開出 (Anue鉅亨 09/08 19:09)

• 大魯閣董事會決議第四次買回公司庫藏股執行期限屆滿 (公告訊息 09/02 14:38)

• 大魯閣董事會通過資金貸與關係企業-亞宸國際開發股份有限公司 (公告訊息 08/12 14:07)

• 大魯閣董事會決議推舉許俊麒先生擔任榮譽副董事長 (公告訊息 08/12 14:07)

• 大魯閣審計委員會及董事會決議通過 2026年度第2季合併財務報表 (公告訊息 08/12 14:06)

• 大魯閣2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:53)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (更正買回股份總金額上限、買回區間價格及買回期間之結束日期) (公告訊息 07/30 13:54)

• 代子公司大魯閣建設股份有限公司公告資金貸與智沐生活科技股份有限公司及承閎建設開發股份有限公司暨更正 115/5、115/6資金貸與金額。 (公告訊息 07/29 13:38)

• 現代牧業收購聖牧有機奶控股權，股價攀升至兩個月高位 (Investing.com 07/21 04:40)

• 大魯閣法人董事-代表人異動公告 (公告訊息 07/15 14:06)

• 大魯閣董事會通過設置資安專責主管 (公告訊息 07/03 17:11)

• 大魯閣為子公司-大魯閣好好育樂股份有限公司向金融機構申請融資額度案提供背書保證及股票質押擔保物案。 (公告訊息 07/03 17:10)

• 大魯閣董事會決議第四次買回公司庫藏股事宜 (公告訊息 07/03 17:09)

• 大魯閣召開2026年法人說明會相關資訊 (公告訊息 06/30 16:29)

1432 大魯閣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M101500%-8.46
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
26M091500%-8.27
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
26M0815-0.1-0.66%-8.14
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
26M0715.1-0.15-0.98%-7.32
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26M0615.25-1.55-9.23%-6.25
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
26M0516.8-0.05-0.3%+3.41
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
26M0416.85-0.55-3.16%+4
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26M0317.4-0.55-3.06%+7.45
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
26M0217.95-0.55-2.97%+11.1
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
26M0118.5+0.25+1.37%+14.9
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
25M1218.25+0.4+2.24%+14
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
25M1117.85+0.35+2%+12
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
25M1017.5+0.1+0.57%+9.85
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
25M0917.4+0.6+3.57%+8.55
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
25M0816.8+0.25+1.51%+4.68
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
25M0716.55-0.4-2.36%+3.91
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
25M0616.95-0.4-2.31%+7.68
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
25M0517.35+1.1+6.77%+11.5
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0416.25-0.85-4.97%+5.74
9.221
10.76
12.29
13.83
15.37
16.91
18.44
19.98
21.52
25M0317.1-2.05-10.7%+12.6
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
25M0219.15-1.85-8.81%+27.9
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
25M0121+0.05+0.24%+42.4
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24M1220.95+1.5+7.71%+44.5
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24M1119.45+0.35+1.83%+36.3
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
24M1019.1+0.45+2.41%+35.9
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
24M0918.65+0.9+5.07%+34.6
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
24M0817.75-0.1-0.56%+29.9
8.197
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
24M0717.85+0.1+0.56%+32.4
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
24M0617.75-0.15-0.84%+33.3
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
24M0517.9-0.3-1.65%+36.2
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
24M0418.2-0.65-3.45%+40.4
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
24M0318.85-5.9-23.8%+47.2
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
24M0224.75+2.85+13%+95.7
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24M0121.9+3.2+17.1%+77
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
23M1218.7+0.1+0.54%+54
7.287
8.502
9.716
10.93
12.15
13.36
14.57
15.79
17
23M1118.6+2.85+18.1%+55.3
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015.75-0.8-4.83%+33.1
7.099
8.282
9.465
10.65
11.83
13.02
14.2
15.38
16.56
23M0916.55-0.3-1.78%+41.5
7.019
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
23M0816.85-0.45-2.6%+45.6
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
23M0717.3-1.4-7.49%+51.3
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
23M0618.7+2+12%+65.3
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
23M0516.7+1.15+7.4%+49.6
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
23M0415.55-0.95-5.76%+40.7
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
23M0316.5-2.05-11.1%+50.4
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
23M0218.55+5.45+41.6%+70.3
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
23M0113.1+1.1+9.17%+21.5
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
22M1212-0.25-2.04%+11.3
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
22M1112.25+0.75+6.52%+13.2
6.49
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
22M1011.5-0.65-5.35%+6.05
6.506
7.591
8.675
9.76
10.84
11.93
13.01
14.1
15.18
22M0912.15-1.15-8.65%+11.6
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
22M0813.3+0.6+4.72%+21.9
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
22M0712.7+1.05+9.01%+16.1
6.563
7.657
8.751
9.844
10.94
12.03
13.13
14.22
15.31
22M0611.65-2.45-17.4%+6.14
6.585
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
22M0514.1+2.85+25.3%+27.7
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0411.25-2.9-20.5%+1.99
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
22M0314.15+2.75+24.1%+27.6
6.652
7.761
8.869
9.978
11.09
12.2
13.3
14.41
15.52
22M0211.4+0.25+2.24%+2.66
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
22M0111.15-0.6-5.11%-0.32
6.711
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
21M1211.75-1.15-8.91%+4.3
6.759
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
21M1112.900%+13.7
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
21M1012.9-0.75-5.49%+13.2
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
21M0913.65+0.8+6.23%+19.1
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
21M0812.85-0.7-5.17%+11.4
6.924
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
21M0713.55-0.45-3.21%+16.4
6.986
8.15
9.315
10.48
11.64
12.81
13.97
15.14
16.3
21M0614-0.1-0.71%+18.9
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
21M0514.1-2.25-13.8%+18.4
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.48
16.67
21M0416.35+1.05+6.86%+36.1
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.62
16.82
21M0315.3+0.75+5.15%+26.6
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
21M0214.55+1.65+12.8%+19.1
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
21M0112.9-1.35-9.47%+4.74
7.39
8.622
9.853
11.08
12.32
13.55
14.78
16.01
17.24
20M1214.25-2.95-17.2%+14.6
7.461
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
20M1117.2-6.2-26.5%+36.9
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023.4+4.85+26.1%+85.7
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
20M0918.55+9.02+94.6%+47.9
7.527
8.782
10.04
11.29
12.54
13.8
15.05
16.31
17.56
20M089.53+4.18+78.1%-24
7.528
8.782
10.04
11.29
12.55
13.8
15.06
16.31
17.56
20M075.35-0.77-12.6%-57.7
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
20M066.12+0.26+4.44%-52.4
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
20M055.86+0.81+16%-55.1
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
20M045.05+0.56+12.5%-61.8
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
20M034.49-1.28-22.2%-66.7
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
20M025.77-0.43-6.94%-58
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
20M016.2-0.55-8.15%-55.6
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
19M126.75-0.05-0.74%-52.4
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
19M116.8-0.2-2.86%-52.8
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
19M107-0.14-1.96%-52.1
8.775
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
19M097.14+0.08+1.13%-51.9
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
19M087.06-0.89-11.2%-53.3
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
19M077.95+0.72+9.96%-48.4
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
19M067.23-0.14-1.9%-53.8
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
19M057.37-1.41-16.1%-53.8
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.78-0.31-3.41%-45.9
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
19M039.09+0.74+8.86%-44.9
9.903
11.55
13.2
14.85
16.5
18.15
19.81
21.46
23.11
19M028.35+0.16+1.95%-50.2
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
19M018.19-0.34-3.99%-52
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
18M128.53-1.42-14.3%-50.8
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
18M119.95+2.25+29.2%-43.3
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
18M107.7-1.17-13.2%-56.6
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
18M098.87-0.02-0.22%-50.6
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.16
18M088.89-0.76-7.88%-51.3
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
18M079.65-0.33-3.31%-48
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
18M069.98-0.17-1.67%-47.4
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
18M0510.15-0.45-4.25%-47.6
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
18M0410.6-0.95-8.23%-46.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
18M0311.55-0.4-3.35%-42.2
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
18M0211.95-1.35-10.2%-40.7
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
18M0113.3-0.75-5.34%-34.2
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
17M1214.05+0.2+1.44%-30.5
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
17M1113.85-0.1-0.72%-31.4
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013.9500%-30.7
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
17M0913.95-0.75-5.1%-30.5
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
17M0814.7-0.25-1.67%-26.8
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
17M0714.95-0.55-3.55%-25.4
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
17M0615.5+2+14.8%-22.4
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
17M0513.5-1.15-7.85%-32.2
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
17M0414.65-0.55-3.62%-26.4
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
17M0315.2-1.1-6.75%-23.3
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
17M0216.3+0.35+2.19%-17.3
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
17M0115.95-0.35-2.15%-18.6
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
16M1216.3+0.3+1.88%-16.3
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
16M1116-0.7-4.19%-17.3
11.61
13.54
15.48
17.41
19.35
21.28
23.21
25.15
27.08
16M1016.7-1.9-10.2%-13.1
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
16M0918.6-0.5-2.62%-2.73
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
16M0819.1-2.2-10.3%+0.52
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
16M0721.3-0.6-2.74%+12.7
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
16M0621.9+1.35+6.57%+16.6
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
16M0520.55-0.45-2.14%+10.3
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0421-1.7-7.49%+13.3
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
16M0322.7+1.9+9.13%+23.1
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
16M0220.8+0.75+3.74%+13.6
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
16M0120.05-1.65-7.6%+10
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
15M1221.7+2.2+11.3%+19.3
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
15M1119.5-0.7-3.47%+7.49
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
15M1020.2+1.6+8.6%+11.9
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
15M0918.6+2.15+13.1%+3.83
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
15M0816.45-0.3-1.79%-7.44
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
15M0716.75-0.55-3.18%-5.21
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
15M0617.3-0.15-0.86%-1.35
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
15M0517.45-2.25-11.4%+0.34
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
15M0419.7-0.1-0.51%+14.3
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
15M0319.8+0.65+3.39%+16.2
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
15M0219.15-1.35-6.59%+13.6
10.12
11.81
13.49
15.18
16.86
18.55
20.24
21.92
23.61
15M0120.5+0.85+4.33%+22.9
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
14M1219.65-0.3-1.5%+19.5
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
14M1119.95-0.45-2.21%+22.9
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.4-3-12.8%+27.3
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
14M0923.4-0.5-2.09%+48
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
14M0823.9+0.35+1.49%+53.9
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
14M0723.55-0.85-3.48%+54.5
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
14M0624.4-0.7-2.79%+63
8.979
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
14M0525.1+0.6+2.45%+71.5
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
14M0424.5-0.4-1.61%+71.9
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
14M0324.9-1.6-6.04%+78.9
8.351
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
14M0226.5+3.1+13.2%+95.8
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
14M0123.4+0.9+4%+78.5
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
13M1222.5+0.65+2.97%+76.6
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
13M1121.85+1.35+6.59%+76.4
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
13M1020.5-5.4-20.8%+70.2
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
13M0925.9-0.9-3.36%+121
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
13M0826.8-8.1-23.2%+136
6.823
7.961
9.098
10.23
11.37
12.51
13.65
14.78
15.92
13M0734.9+0.6+1.75%+217
6.616
7.718
8.821
9.924
11.03
12.13
13.23
14.33
15.44
13M0634.3+4.9+16.7%+225
6.327
7.382
8.436
9.491
10.55
11.6
12.65
13.71
14.76
13M0529.4+2+7.3%+192
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0427.4+6.2+29.2%+183
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
13M0321.2+4.5+26.9%+127
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
13M0216.7+3.65+28%+83.7
5.454
6.363
7.272
8.181
9.09
9.998
10.91
11.82
12.73
13M0113.05+0.2+1.56%+46.2
5.355
6.247
7.139
8.032
8.924
9.817
10.71
11.6
12.49
12M1212.85+2.05+19%+46.2
5.273
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
12M1110.8+0.35+3.35%+24.3
5.212
6.08
6.949
7.818
8.686
9.555
10.42
11.29
12.16
12M1010.45-3.25-23.7%+21
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
12M0913.7+2.05+17.6%+59.4
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
12M0811.65-0.35-2.92%+37.9
5.071
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
12M0712+0.35+3%+43.2
5.029
5.867
6.705
7.544
8.382
9.22
10.06
10.9
11.73
12M0611.65-0.85-6.8%+40.1
4.988
5.819
6.651
7.482
8.314
9.145
9.976
10.81
11.64
12M0512.5+3.33+36.3%+51.8
4.942
5.765
6.589
7.412
8.236
9.06
9.883
10.71
11.53
12M049.17-0.01-0.11%+12.6
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
12M039.18-0.87-8.66%+13.1
4.868
5.679
6.491
7.302
8.114
8.925
9.736
10.55
11.36
12M0210.05+1.26+14.3%+24.7
4.837
5.644
6.45
7.256
8.062
8.868
9.675
10.48
11.29
12M018.79+0.79+9.87%+9.88
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
11M128+0.02+0.25%+0.48
4.777
5.573
6.369
7.165
7.962
8.758
9.554
10.35
11.15
11M117.98-3.32-29.4%+0.18
4.779
5.576
6.373
7.169
7.966
8.762
9.559
10.36
11.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.3-0.1-0.88%+42
4.775
5.57
6.366
7.162
7.958
8.753
9.549
10.34
11.14
11M0911.4-2-14.9%+44.6
4.729
5.517
6.305
7.093
7.881
8.669
9.458
10.25
11.03
11M0813.4-0.85-5.96%+71.8
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
11M0714.25+1.7+13.5%+85.3
4.613
5.382
6.151
6.919
7.688
8.457
9.226
9.995
10.76
11M0612.55-2.55-16.9%+65.8
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
11M0515.1+0.1+0.67%+102
4.483
5.231
5.978
6.725
7.472
8.22
8.967
9.714
10.46
11M041500%+105
4.397
5.13
5.862
6.595
7.328
8.061
8.794
9.526
10.26
11M0315-0.55-3.54%+111
4.265
4.976
5.687
6.398
7.109
7.82
8.53
9.241
9.952
11M0215.55-1.95-11.1%+126
4.128
4.816
5.503
6.191
6.879
7.567
8.255
8.943
9.631
11M0117.5-1.65-8.62%+163
3.987
4.652
5.316
5.981
6.646
7.31
7.975
8.639
9.304
10M1219.15+4.75+33%+199
3.838
4.478
5.118
5.758
6.397
7.037
7.677
8.317
8.956
10M1114.4+2.75+23.6%+136
3.664
4.274
4.885
5.495
6.106
6.717
7.327
7.938
8.548
10M1011.65+1.6+15.9%+98.1
3.529
4.117
4.705
5.294
5.882
6.47
7.058
7.646
8.234
10M0910.05-0.35-3.37%+74.7
3.452
4.027
4.602
5.177
5.753
6.328
6.903
7.478
8.054
10M0810.4+1.75+20.2%+82.7
3.415
3.984
4.554
5.123
5.692
6.261
6.83
7.4
7.969
10M078.65+0.11+1.29%+54
3.371
3.933
4.495
5.057
5.619
6.181
6.742
7.304
7.866
10M068.54+0.51+6.35%+53.1
3.347
3.904
4.462
5.02
5.578
6.136
6.693
7.251
7.809
10M058.03-0.05-0.62%+44.7
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M048.08-1.23-13.2%+46.4
3.313
3.865
4.417
4.969
5.521
6.073
6.625
7.177
7.729
10M039.31+1.21+14.9%+69.3
3.299
3.848
4.398
4.948
5.498
6.048
6.597
7.147
7.697
10M028.1+1.58+24.2%+48.6
3.271
3.816
4.361
4.907
5.452
5.997
6.542
7.087
7.633
10M016.52-0.03-0.46%+20.1
3.258
3.801
4.343
4.886
5.429
5.972
6.515
7.058
7.601
09M126.55-0.95-12.7%+20.6
3.259
3.802
4.345
4.888
5.432
5.975
6.518
7.061
7.604
09M117.5-0.5-6.25%+38
3.261
3.804
4.348
4.891
5.435
5.978
6.522
7.065
7.609
09M108+1.9+31.1%+47.4
3.256
3.799
4.341
4.884
5.427
5.969
6.512
7.054
7.597
09M096.1-0.96-13.6%+12.9
3.242
3.782
4.323
4.863
5.403
5.943
6.484
7.024
7.564
09M087.06+0.33+4.9%+30.2
3.253
3.795
4.337
4.879
5.422
5.964
6.506
7.048
7.59
09M076.73+2.15+46.9%+23.8
3.262
3.806
4.35
4.893
5.437
5.981
6.525
7.068
7.612
09M064.58+2.32+103%-15.9
3.268
3.813
4.357
4.902
5.447
5.991
6.536
7.081
7.625
09M052.26-2.02-47.2%-58.9
3.302
3.853
4.403
4.953
5.504
6.054
6.604
7.155
7.705
09M044.28+2.36+123%-23.5
3.359
3.918
4.478
5.038
5.598
6.157
6.717
7.277
7.837
09M031.92+0.77+67%-66
3.387
3.951
4.516
5.08
5.645
6.209
6.774
7.338
7.903
09M021.15-0.1-8%-79.9
3.439
4.012
4.585
5.158
5.731
6.304
6.877
7.45
8.023
09M011.2500%-78.6
3.507
4.092
4.676
5.261
5.845
6.43
7.014
7.599
8.183
08M121.25+0.05+4.17%-79
3.569
4.164
4.759
5.354
5.949
6.543
7.138
7.733
8.328
08M111.2-1.2-50%-80.2
3.637
4.243
4.849
5.456
6.062
6.668
7.274
7.88
8.487
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M102.4-1.25-34.2%-61.2
3.71
4.328
4.946
5.564
6.183
6.801
7.419
8.037
8.656
08M093.65-2.4-39.7%-41.9
3.767
4.394
5.022
5.65
6.278
6.905
7.533
8.161
8.789
08M086.0500%-4.55
3.803
4.437
5.071
5.705
6.339
6.972
7.606
8.24
8.874
08M076.0500%-5.26
3.832
4.47
5.109
5.747
6.386
7.025
7.663
8.302
8.94
08M066.05-0.45-6.92%-6.16
3.868
4.513
5.157
5.802
6.447
7.092
7.736
8.381
9.026
08M056.5+0.31+5.01%+0.24
3.891
4.539
5.187
5.836
6.484
7.133
7.781
8.43
9.078
08M046.19-0.01-0.16%-4.86
3.904
4.554
5.205
5.855
6.506
7.157
7.807
8.458
9.108
08M036.2-0.59-8.69%-4.67
3.902
4.553
5.203
5.853
6.504
7.154
7.804
8.455
9.105
08M026.79+1.87+38%+4.77
3.889
4.537
5.185
5.833
6.481
7.129
7.777
8.425
9.073
08M014.92-1.77-26.5%-23.7
3.869
4.514
5.159
5.804
6.448
7.093
7.738
8.383
9.028
07M126.69-0.94-12.3%+3.73
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
07M117.63-0.42-5.22%+18.7
3.855
4.498
5.141
5.783
6.426
7.068
7.711
8.353
8.996
07M108.05+2.9+56.3%+26
3.834
4.473
5.111
5.75
6.389
7.028
7.667
8.306
8.945
07M095.15-2.36-31.4%-18.9
3.811
4.446
5.081
5.717
6.352
6.987
7.622
8.257
8.893
07M087.51-0.39-4.94%+17.9
3.821
4.458
5.095
5.732
6.369
7.005
7.642
8.279
8.916
07M077.9+0.9+12.9%+24.2
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
07M067-0.06-0.85%+9.95
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
07M057.06-0.2-2.75%+11
3.817
4.453
5.089
5.725
6.361
6.997
7.633
8.269
8.905
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.26+1.16+19%+14.2
3.813
4.448
5.084
5.719
6.355
6.99
7.626
8.261
8.897
07M036.1-0.2-3.17%-4.07
3.815
4.451
5.087
5.723
6.359
6.995
7.631
8.266
8.902
07M026.3-0.2-3.08%-1.29
3.829
4.468
5.106
5.744
6.382
7.02
7.659
8.297
8.935
07M016.5-1.75-21.2%+1.85
3.829
4.468
5.106
5.744
6.382
7.02
7.659
8.297
8.935
06M128.25+0.75+10%+29.3
3.829
4.468
5.106
5.744
6.382
7.02
7.659
8.297
8.935
06M117.5+0.78+11.6%+17.6
3.826
4.463
5.101
5.739
6.376
7.014
7.652
8.289
8.927
06M106.72+0.22+3.38%+5.42
3.825
4.462
5.1
5.737
6.375
7.012
7.65
8.287
8.925