≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1423 利華 / 乖離率河流圖(月)

1423 利華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7534.55+0.2+0.58%2.17%34.234.9534.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.94萬16234股/筆34.521.0110.220.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.6萬9335張/筆35.18-0.9 (-2.54%)

連續漲跌: 首日上漲  ( +0.2元 / +0.58%)

財報評分: 最新60分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 利2026年度第2季財務報告 (公告訊息 08/07 16:13)

• 利2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:04)

1423 利華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1034.75-1.25-3.47%+13.1
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
26M0936+0.6+1.69%+18.2
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
26M0835.4-0.45-1.26%+17.4
18.09
21.11
24.12
27.14
30.15
33.17
36.19
39.2
42.22
26M0735.85-1.35-3.63%+20
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
26M0637.2-4.3-10.4%+25.5
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
26M0541.5-0.1-0.24%+41.2
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
26M0441.6+1.95+4.92%+43.2
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
26M0339.65+1.55+4.07%+38
17.24
20.11
22.98
25.85
28.73
31.6
34.47
37.34
40.22
26M0238.1+0.15+0.4%+34
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
26M0137.95+0.05+0.13%+35
16.86
19.67
22.49
25.3
28.11
30.92
33.73
36.54
39.35
25M1237.9-0.7-1.81%+36.6
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
25M1138.6+0.6+1.58%+41
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
25M103800%+40.8
16.2
18.9
21.6
24.3
27
29.7
32.4
35.09
37.79
25M093800%+42.8
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
25M0838+0.6+1.6%+44.9
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
25M0737.4+0.65+1.77%+44.8
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
25M0636.75-0.3-0.81%+44.6
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
25M0537.05+4.25+13%+47.8
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0432.8-4.2-11.4%+33.1
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
25M0337+0.3+0.82%+52.5
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
25M0236.7-0.25-0.68%+54.1
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
25M0136.95+0.15+0.41%+58.1
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24M1236.8-0.05-0.14%+60.5
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
24M1136.85-2.65-6.71%+63.9
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
24M1039.5-5.8-12.8%+79.2
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
24M0945.3+0.6+1.34%+110
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
24M0844.7+0.4+0.9%+113
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
24M0744.3-0.7-1.56%+117
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
24M0645+8.45+23.1%+127
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
24M0536.55+5.15+16.4%+89.7
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
24M0431.4+0.4+1.29%+66.7
11.3
13.18
15.07
16.95
18.84
20.72
22.6
24.49
26.37
24M0331-0.1-0.32%+67.8
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
24M0231.1+0.1+0.32%+71.5
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24M0131-0.2-0.64%+74.3
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
23M1231.2+0.25+0.81%+78.9
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
23M1130.95+1.35+4.56%+81
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1029.6+5.9+24.9%+76.6
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
23M0923.7+0.15+0.64%+44.2
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
23M0823.55-0.2-0.84%+45.3
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
23M0723.75+0.15+0.64%+48.5
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
23M0623.6+0.35+1.51%+49.7
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.07
23M0523.25+1.85+8.64%+49.7
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
23M0421.4+0.65+3.13%+39.7
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
23M0320.75+0.45+2.22%+37.1
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
23M0220.3+0.1+0.5%+35.8
8.966
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
23M0120.2+0.05+0.25%+37
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
22M1220.15-0.45-2.18%+38.5
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
22M1120.6+1.6+8.42%+43.5
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
22M1019-0.45-2.31%+34.4
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
22M0919.45+0.2+1.04%+39.4
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
22M0819.25+0.55+2.94%+40
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
22M0718.7-1-5.08%+37.9
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
22M0619.7+0.2+1.03%+47.4
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
22M0519.5-0.15-0.76%+48.3
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.65-0.4-2%+51.8
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
22M0320.05+0.15+0.75%+57.5
7.639
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
22M0219.9+0.4+2.05%+58.9
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
22M0119.5-0.45-2.26%+58.3
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
21M1219.95+0.4+2.05%+64.8
7.265
8.476
9.687
10.9
12.11
13.32
14.53
15.74
16.95
21M1119.55+1.65+9.22%+64.4
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
21M1017.9-0.35-1.92%+53.3
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
21M0918.25-0.1-0.54%+58.9
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
21M0818.35-3.15-14.7%+62.4
6.778
7.908
9.037
10.17
11.3
12.43
13.56
14.69
15.82
21M0721.5-0.9-4.02%+93.7
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
21M0622.4+1.15+5.41%+106
6.512
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
21M0521.25-1.05-4.71%+101
6.35
7.409
8.467
9.525
10.58
11.64
12.7
13.76
14.82
21M0422.3+0.15+0.68%+116
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
21M0322.15+3.65+19.7%+120
6.045
7.053
8.061
9.068
10.08
11.08
12.09
13.1
14.11
21M0218.5+2.4+14.9%+88.4
5.892
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
21M0116.1+0.05+0.31%+67.3
5.773
6.735
7.697
8.659
9.621
10.58
11.55
12.51
13.47
20M1216.05+0.4+2.56%+69.6
5.678
6.624
7.571
8.517
9.463
10.41
11.36
12.3
13.25
20M1115.65+0.7+4.68%+68.1
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1014.95+0.6+4.18%+63.1
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
20M0914.35-0.1-0.69%+58.8
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
20M0814.45+1.2+9.06%+62.1
5.347
6.238
7.129
8.021
8.912
9.803
10.69
11.59
12.48
20M0713.25-2.6-16.4%+50.9
5.268
6.146
7.025
7.903
8.781
9.659
10.54
11.41
12.29
20M0615.85+5.05+46.8%+82.6
5.209
6.077
6.945
7.813
8.681
9.549
10.42
11.29
12.15
20M0510.8+0.05+0.47%+26.4
5.128
5.983
6.838
7.693
8.547
9.402
10.26
11.11
11.97
20M0410.75+0.8+8.04%+26.5
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
20M039.95-0.2-1.97%+17.6
5.075
5.92
6.766
7.612
8.458
9.303
10.15
10.99
11.84
20M0210.15+0.05+0.5%+20.5
5.054
5.896
6.739
7.581
8.424
9.266
10.11
10.95
11.79
20M0110.1-0.25-2.42%+20.4
5.032
5.87
6.709
7.548
8.386
9.225
10.06
10.9
11.74
19M1210.3500%+23.9
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
19M1110.35-0.2-1.9%+24.5
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
19M1010.5500%+27.6
4.961
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58
19M0910.5500%+28.3
4.933
5.755
6.577
7.399
8.221
9.043
9.866
10.69
11.51
19M0810.55+0.15+1.44%+29
4.907
5.725
6.543
7.361
8.179
8.997
9.814
10.63
11.45
19M0710.4+0.1+0.97%+27.9
4.88
5.694
6.507
7.32
8.134
8.947
9.761
10.57
11.39
19M0610.3-0.05-0.48%+27.2
4.857
5.667
6.476
7.286
8.096
8.905
9.715
10.52
11.33
19M0510.35+0.35+3.5%+28.5
4.833
5.638
6.443
7.249
8.054
8.86
9.665
10.47
11.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410-0.3-2.91%+24.9
4.805
5.605
6.406
7.207
8.008
8.808
9.609
10.41
11.21
19M0310.300%+29.3
4.781
5.578
6.375
7.171
7.968
8.765
9.562
10.36
11.16
19M0210.300%+29.9
4.758
5.551
6.344
7.137
7.931
8.724
9.517
10.31
11.1
19M0110.3-0.15-1.44%+30.5
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
18M1210.45-0.15-1.42%+33
4.714
5.5
6.286
7.072
7.857
8.643
9.429
10.21
11
18M1110.6+0.5+4.95%+35.5
4.694
5.476
6.258
7.041
7.823
8.605
9.387
10.17
10.95
18M1010.1-0.25-2.42%+29.8
4.669
5.448
6.226
7.004
7.782
8.56
9.339
10.12
10.9
18M0910.35+0.05+0.49%+33.6
4.648
5.423
6.197
6.972
7.747
8.522
9.296
10.07
10.85
18M0810.3+0.2+1.98%+33.7
4.623
5.393
6.163
6.934
7.704
8.475
9.245
10.02
10.79
18M0710.1+0.19+1.92%+32
4.591
5.356
6.121
6.886
7.651
8.416
9.181
9.947
10.71
18M069.91-0.19-1.88%+30.3
4.562
5.323
6.083
6.843
7.604
8.364
9.125
9.885
10.65
18M0510.1-0.55-5.16%+33.7
4.534
5.289
6.045
6.801
7.556
8.312
9.068
9.823
10.58
18M0410.65+1.33+14.3%+41.8
4.506
5.256
6.007
6.758
7.509
8.26
9.011
9.762
10.51
18M039.32+0.97+11.6%+25.1
4.469
5.213
5.958
6.703
7.448
8.192
8.937
9.682
10.43
18M028.35-0.2-2.34%+12.7
4.445
5.186
5.927
6.667
7.408
8.149
8.89
9.631
10.37
18M018.55+0.17+2.03%+15.8
4.431
5.17
5.908
6.647
7.385
8.124
8.862
9.601
10.34
17M128.38+0.58+7.44%+13.9
4.416
5.152
5.888
6.624
7.36
8.097
8.833
9.569
10.3
17M117.8-0.04-0.51%+6.28
4.404
5.138
5.871
6.605
7.339
8.073
8.807
9.541
10.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.84+0.41+5.52%+7.05
4.394
5.127
5.859
6.592
7.324
8.056
8.789
9.521
10.25
17M097.43+0.01+0.13%+1.67
4.385
5.116
5.846
6.577
7.308
8.039
8.77
9.5
10.23
17M087.42+0.28+3.92%+1.47
4.388
5.119
5.85
6.581
7.313
8.044
8.775
9.506
10.24
17M077.14+0.22+3.18%-2.31
4.385
5.116
5.847
6.578
7.309
8.04
8.771
9.501
10.23
17M066.92-0.23-3.22%-5.24
4.381
5.112
5.842
6.572
7.302
8.033
8.763
9.493
10.22
17M057.15+0.39+5.77%-2.09
4.382
5.112
5.842
6.573
7.303
8.033
8.763
9.494
10.22
17M046.76-0.65-8.77%-7.41
4.381
5.111
5.841
6.571
7.301
8.031
8.761
9.492
10.22
17M037.41-0.22-2.88%+1.36
4.386
5.118
5.849
6.58
7.311
8.042
8.773
9.504
10.24
17M027.63+0.56+7.92%+4.3
4.389
5.121
5.852
6.584
7.315
8.047
8.778
9.51
10.24
17M017.07+0.24+3.51%-3.47
4.394
5.127
5.859
6.591
7.324
8.056
8.789
9.521
10.25
16M126.83-0.01-0.15%-6.83
4.398
5.131
5.865
6.598
7.331
8.064
8.797
9.53
10.26
16M116.84+0.35+5.39%-6.77
4.402
5.136
5.869
6.603
7.336
8.07
8.804
9.537
10.27
16M106.49-0.26-3.85%-11.6
4.405
5.139
5.873
6.607
7.341
8.075
8.809
9.543
10.28
16M096.75+0.22+3.37%-8.34
4.419
5.155
5.891
6.628
7.364
8.101
8.837
9.574
10.31
16M086.53-0.16-2.39%-11.5
4.428
5.166
5.905
6.643
7.381
8.119
8.857
9.595
10.33
16M076.69+0.43+6.87%-9.75
4.447
5.189
5.93
6.671
7.412
8.154
8.895
9.636
10.38
16M066.26-0.18-2.8%-16
4.471
5.216
5.961
6.707
7.452
8.197
8.942
9.687
10.43
16M056.44-0.19-2.87%-14.1
4.497
5.246
5.995
6.745
7.494
8.244
8.993
9.742
10.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M046.63-0.13-1.92%-12
4.521
5.275
6.028
6.782
7.535
8.289
9.042
9.796
10.55
16M036.76+0.16+2.42%-10.7
4.541
5.298
6.055
6.812
7.569
8.326
9.083
9.839
10.6
16M026.6-0.05-0.75%-13.1
4.555
5.314
6.073
6.833
7.592
8.351
9.11
9.869
10.63
16M016.65-0.21-3.06%-12.7
4.573
5.335
6.097
6.859
7.621
8.383
9.145
9.907
10.67
15M126.86-0.17-2.42%-10.4
4.595
5.361
6.127
6.893
7.659
8.425
9.191
9.956
10.72
15M117.03-0.04-0.57%-8.62
4.616
5.385
6.154
6.924
7.693
8.462
9.232
10
10.77
15M107.07+0.13+1.87%-8.37
4.63
5.401
6.173
6.944
7.716
8.487
9.259
10.03
10.8
15M096.94+0.35+5.31%-10.4
4.649
5.424
6.199
6.974
7.749
8.523
9.298
10.07
10.85
15M086.59-0.68-9.35%-15.2
4.662
5.438
6.215
6.992
7.769
8.546
9.323
10.1
10.88
15M077.27-0.56-7.15%-6.71
4.676
5.455
6.234
7.013
7.793
8.572
9.351
10.13
10.91
15M067.83+0.07+0.9%+0.29
4.685
5.465
6.246
7.027
7.808
8.588
9.369
10.15
10.93
15M057.76-0.65-7.73%-0.58
4.683
5.464
6.244
7.025
7.805
8.586
9.366
10.15
10.93
15M048.41+0.51+6.46%+7.75
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
15M037.9-0.02-0.25%+1.14
4.687
5.468
6.249
7.03
7.811
8.592
9.374
10.15
10.94
15M027.92-0.05-0.63%+1.37
4.688
5.469
6.25
7.032
7.813
8.594
9.376
10.16
10.94
15M017.97-0.13-1.6%+2.1
4.684
5.464
6.245
7.025
7.806
8.587
9.367
10.15
10.93
14M128.1+0.41+5.33%+3.76
4.684
5.464
6.245
7.026
7.806
8.587
9.368
10.15
10.93
14M117.6900%-1.48
4.683
5.464
6.244
7.025
7.805
8.586
9.366
10.15
10.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.69-0.3-3.75%-1.42
4.68
5.46
6.241
7.021
7.801
8.581
9.361
10.14
10.92
14M097.99+0.13+1.65%+2.6
4.673
5.451
6.23
7.009
7.788
8.566
9.345
10.12
10.9
14M087.86-0.24-2.96%+1.27
4.657
5.433
6.209
6.985
7.762
8.538
9.314
10.09
10.87
14M078.1+0.27+3.45%+4.88
4.634
5.406
6.178
6.951
7.723
8.495
9.268
10.04
10.81
14M067.83+0.29+3.85%+1.89
4.611
5.38
6.148
6.917
7.685
8.454
9.222
9.991
10.76
14M057.54-0.1-1.31%-1.38
4.587
5.352
6.116
6.881
7.645
8.41
9.174
9.939
10.7
14M047.64-0.4-4.98%+0.29
4.571
5.332
6.094
6.856
7.618
8.38
9.141
9.903
10.66
14M038.04-0.11-1.35%+6.13
4.546
5.303
6.061
6.818
7.576
8.333
9.091
9.849
10.61
14M028.15+0.09+1.12%+8.48
4.508
5.259
6.01
6.761
7.513
8.264
9.015
9.766
10.52
14M018.06-0.32-3.82%+8.41
4.461
5.204
5.948
6.691
7.435
8.178
8.922
9.665
10.41
13M128.38+0.22+2.7%+13.9
4.415
5.15
5.886
6.622
7.358
8.094
8.829
9.565
10.3
13M118.16+0.18+2.26%+12.1
4.369
5.098
5.826
6.554
7.282
8.01
8.739
9.467
10.2
13M107.98+0.18+2.31%+10.7
4.324
5.045
5.766
6.487
7.207
7.928
8.649
9.37
10.09
13M097.8+0.69+9.7%+9.23
4.285
4.999
5.713
6.427
7.141
7.855
8.569
9.283
9.997
13M087.11-0.15-2.07%+0.33
4.252
4.96
5.669
6.378
7.086
7.795
8.504
9.212
9.921
13M077.26+0.2+2.83%+2.61
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
13M067.06-0.21-2.89%-0.05
4.238
4.945
5.651
6.357
7.064
7.77
8.476
9.183
9.889
13M057.27+0.31+4.45%+2.77
4.244
4.952
5.659
6.367
7.074
7.782
8.489
9.196
9.904
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M046.96+0.01+0.14%-2.2
4.27
4.982
5.693
6.405
7.117
7.828
8.54
9.251
9.963
13M036.95-0.02-0.29%-3.13
4.305
5.022
5.74
6.457
7.175
7.892
8.61
9.327
10.04
13M026.97-0.1-1.41%-3.76
4.345
5.07
5.794
6.518
7.242
7.966
8.691
9.415
10.14
13M017.07-0.04-0.56%-3.18
4.381
5.111
5.841
6.572
7.302
8.032
8.762
9.492
10.22
12M127.11+0.23+3.34%-2.93
4.395
5.127
5.86
6.592
7.325
8.057
8.79
9.522
10.25
12M116.8800%-6.49
4.414
5.15
5.886
6.621
7.357
8.093
8.829
9.564
10.3
12M106.88-0.83-10.8%-7.04
4.441
5.181
5.921
6.661
7.401
8.141
8.881
9.621
10.36
12M097.71+0.52+7.23%+3.27
4.48
5.226
5.973
6.72
7.466
8.213
8.959
9.706
10.45
12M087.19+0.44+6.52%-4.61
4.523
5.276
6.03
6.784
7.538
8.291
9.045
9.799
10.55
12M076.75-0.2-2.88%-11.1
4.558
5.317
6.077
6.837
7.596
8.356
9.115
9.875
10.63
12M066.95-0.1-1.42%-9.14
4.59
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
12M057.05-0.29-3.95%-8.28
4.612
5.381
6.149
6.918
7.687
8.455
9.224
9.993
10.76
12M047.34-0.34-4.43%-4.95
4.634
5.406
6.178
6.95
7.723
8.495
9.267
10.04
10.81
12M037.68-0.46-5.65%-0.83
4.647
5.421
6.195
6.97
7.744
8.519
9.293
10.07
10.84
12M028.14+0.66+8.82%+4.95
4.654
5.429
6.205
6.98
7.756
8.532
9.307
10.08
10.86
12M017.48+0.3+4.18%-3.55
4.653
5.429
6.204
6.98
7.756
8.531
9.307
10.08
10.86
11M127.18+0.08+1.13%-7.47
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
11M117.1-0.8-10.1%-8.68
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.9+0.17+2.2%+1.44
4.673
5.452
6.231
7.009
7.788
8.567
9.346
10.12
10.9
11M097.73-0.7-8.3%-0.44
4.659
5.435
6.211
6.988
7.764
8.541
9.317
10.09
10.87
11M088.43-0.62-6.85%+9.01
4.64
5.413
6.187
6.96
7.733
8.507
9.28
10.05
10.83
11M079.05+0.24+2.72%+17.7
4.615
5.384
6.153
6.923
7.692
8.461
9.23
9.999
10.77
11M068.81-0.1-1.12%+15.4
4.579
5.342
6.105
6.868
7.631
8.394
9.157
9.921
10.68
11M058.91+0.27+3.12%+17.8
4.54
5.296
6.053
6.81
7.566
8.323
9.079
9.836
10.59
11M048.64+0.5+6.14%+15.3
4.497
5.246
5.995
6.745
7.494
8.244
8.993
9.743
10.49
11M038.14-0.21-2.51%+9.68
4.453
5.195
5.937
6.679
7.422
8.164
8.906
9.648
10.39
11M028.35-0.57-6.39%+13.7
4.406
5.14
5.875
6.609
7.344
8.078
8.812
9.547
10.28
11M018.92+0.01+0.11%+22.7
4.361
5.087
5.814
6.541
7.268
7.995
8.721
9.448
10.17
10M128.91+0.51+6.07%+24
4.311
5.029
5.748
6.466
7.185
7.903
8.621
9.34
10.06
10M118.4-0.63-6.98%+18.2
4.264
4.975
5.685
6.396
7.107
7.818
8.528
9.239
9.95
10M109.03+0.85+10.4%+28.4
4.22
4.923
5.627
6.33
7.033
7.737
8.44
9.143
9.847
10M098.18+0.19+2.38%+17.7
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
10M087.99-0.19-2.32%+16.1
4.129
4.817
5.505
6.193
6.881
7.569
8.258
8.946
9.634
10M078.18+0.51+6.65%+20
4.09
4.771
5.453
6.134
6.816
7.498
8.179
8.861
9.542
10M067.67-0.08-1.03%+13.5
4.053
4.728
5.404
6.079
6.755
7.43
8.106
8.781
9.457
10M057.75-1.05-11.9%+15.6
4.023
4.694
5.365
6.035
6.706
7.376
8.047
8.717
9.388
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M048.8+0.8+10%+32.4
3.986
4.651
5.315
5.98
6.644
7.309
7.973
8.637
9.302
10M038+0.5+6.67%+21.8
3.942
4.6
5.257
5.914
6.571
7.228
7.885
8.542
9.199
10M027.5-0.49-6.13%+15.1
3.911
4.563
5.215
5.866
6.518
7.17
7.822
8.474
9.126
10M017.99-0.04-0.5%+23.2
3.892
4.541
5.189
5.838
6.487
7.135
7.784
8.433
9.081
09M128.03+0.61+8.22%+24.5
3.87
4.515
5.16
5.805
6.45
7.095
7.74
8.385
9.03
09M117.42+0.52+7.54%+15.5
3.853
4.496
5.138
5.78
6.422
7.064
7.707
8.349
8.991
09M106.9+0.47+7.31%+7.95
3.835
4.474
5.113
5.753
6.392
7.031
7.67
8.309
8.949
09M096.43+0.88+15.9%+0.94
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
09M085.55-0.27-4.64%-12.7
3.815
4.451
5.087
5.723
6.359
6.995
7.631
8.266
8.902
09M075.82+0.38+6.99%-8.49
3.816
4.452
5.088
5.724
6.36
6.996
7.632
8.268
8.904
09M065.44-0.46-7.8%-14.4
3.813
4.449
5.084
5.72
6.355
6.991
7.626
8.262
8.897
09M055.9+0.78+15.2%-7.23
3.816
4.452
5.088
5.724
6.36
6.995
7.631
8.267
8.903
09M045.12+0.87+20.5%-19.5
3.818
4.455
5.091
5.727
6.364
7
7.636
8.273
8.909
09M034.25+0.78+22.5%-33.5
3.834
4.472
5.111
5.75
6.389
7.028
7.667
8.306
8.945
09M023.47+0.02+0.58%-46.2
3.868
4.512
5.157
5.801
6.446
7.09
7.735
8.38
9.024
09M013.45-0.39-10.2%-47.2
3.919
4.573
5.226
5.879
6.532
7.185
7.839
8.492
9.145
08M123.84+0.17+4.63%-42
3.971
4.633
5.294
5.956
6.618
7.28
7.942
8.603
9.265
08M113.67-0.33-8.25%-45.1
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.692
9.361
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104-0.52-11.5%-40.7
4.048
4.723
5.398
6.072
6.747
7.422
8.096
8.771
9.446
08M094.52-1.92-29.8%-33.7
4.088
4.77
5.451
6.132
6.814
7.495
8.176
8.858
9.539
08M086.44-0.13-1.98%-6.13
4.117
4.803
5.489
6.175
6.861
7.547
8.233
8.919
9.605
08M076.57-1.12-14.6%-4.45
4.126
4.813
5.501
6.188
6.876
7.564
8.251
8.939
9.626
08M067.69-2.12-21.6%+11.6
4.136
4.825
5.515
6.204
6.893
7.582
8.272
8.961
9.65
08M059.81-0.64-6.12%+42.4
4.132
4.821
5.509
6.198
6.887
7.575
8.264
8.953
9.641
08M0410.45-0.55-5%+52.6
4.108
4.793
5.477
6.162
6.847
7.531
8.216
8.9
9.585
08M0311+0.45+4.27%+62.3
4.066
4.744
5.422
6.1
6.777
7.455
8.133
8.811
9.488
08M0210.55+2.11+25%+57.1
4.029
4.7
5.372
6.043
6.715
7.386
8.058
8.729
9.401
08M018.44-0.62-6.84%+26.5
4.003
4.671
5.338
6.005
6.672
7.34
8.007
8.674
9.341
07M129.06-0.44-4.63%+35.2
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
07M119.5-1.3-12%+42.5
3.999
4.665
5.332
5.998
6.665
7.331
7.998
8.664
9.331
07M1010.8-1.2-10%+63
3.974
4.637
5.299
5.962
6.624
7.286
7.949
8.611
9.274
07M0912+1.3+12.1%+83.5
3.923
4.577
5.231
5.885
6.539
7.193
7.847
8.501
9.155
07M0810.7+0.77+7.75%+66.8
3.849
4.49
5.132
5.773
6.415
7.056
7.697
8.339
8.98
07M079.93+0.73+7.93%+56.5
3.806
4.441
5.075
5.709
6.344
6.978
7.612
8.247
8.881
07M069.200%+46
3.782
4.412
5.043
5.673
6.303
6.933
7.564
8.194
8.824
07M059.2+0.56+6.48%+45.8
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.64+0.25+2.98%+37.8
3.762
4.389
5.017
5.644
6.271
6.898
7.525
8.152
8.779
07M038.39+0.28+3.45%+34.1
3.755
4.381
5.007
5.633
6.258
6.884
7.51
8.136
8.762
07M028.11+0.36+4.65%+29.8
3.748
4.373
4.997
5.622
6.247
6.872
7.496
8.121
8.746
07M017.75-0.34-4.2%+24.1
3.748
4.373
4.997
5.622
6.247
6.871
7.496
8.121
8.745
06M128.09+0.21+2.66%+29.9
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
06M117.88+1.41+21.8%+27.2
3.716
4.335
4.955
5.574
6.194
6.813
7.432
8.052
8.671
06M106.47+0.6+10.2%+5.28
3.687
4.302
4.916
5.531
6.146
6.76
7.375
7.989
8.604