≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1419 新紡 / 乖離率河流圖(月)

1419 新紡

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.965.7+0.2+0.3%0.3%65.765.965.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
960.28萬13705股/筆65.760.874.740.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1599.22萬22685張/筆65.86-0.6 (-0.9%)

連續漲跌: 首日上漲  ( +0.2元 / +0.3%)

財報評分: 最新53分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 新紡取得私募基金 (公告訊息 09/17 15:41)

• 新紡召開法人說明會相關資訊 (公告訊息 09/10 14:25)

• 代新紡之重要子公司-新光資產管理(股)公司公告2026年上半年度股利配發基準日 (公告訊息 08/20 15:36)

• 新紡董事會通過2026年第2季合併財務報告 (公告訊息 08/14 13:37)

• 代新紡重要子公司-新光資產管理(股)公司公告董事會決議2026年上半年度盈餘分配 (公告訊息 08/13 14:47)

• 2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:28)

• 代新紡之重要子公司-新光資產管理(股)公司公告現金股利除息基準日相關事宜 (公告訊息 07/21 14:37)

• 新紡現金股利除息基準日相關事宜 (公告訊息 07/21 14:35)

• 新紡取消召開2026年股東臨時會相關事宜 (公告訊息 07/06 16:47)

• 新紡第七屆薪資報酬委員會委員新任 (公告訊息 06/25 19:03)

1419 新紡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1065.9-0.2-0.3%+32.8
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.51
69.48
26M0966.1+0.4+0.61%+34.3
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
26M0865.7-1.9-2.81%+34.6
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
26M0767.6+2.6+4%+39.7
29.04
33.88
38.71
43.55
48.39
53.23
58.07
62.91
67.75
26M0665+0.8+1.25%+35.5
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.35
67.14
26M0564.2-0.2-0.31%+35
28.53
33.29
38.05
42.8
47.56
52.31
57.07
61.82
66.58
26M0464.4+3.7+6.1%+36.6
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
26M0360.7-7.1-10.5%+29.7
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
26M0267.8-6.3-8.5%+45.9
27.87
32.52
37.16
41.81
46.46
51.1
55.75
60.39
65.04
26M0174.1+7.5+11.3%+61.1
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
25M1266.6-4.1-5.8%+46.6
27.26
31.8
36.35
40.89
45.43
49.97
54.52
59.06
63.6
25M1170.7+14.3+25.4%+57
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
25M1056.4-0.1-0.18%+26.6
26.73
31.18
35.64
40.1
44.55
49.01
53.46
57.92
62.37
25M0956.5+3.3+6.2%+27.4
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
25M0853.2+0.8+1.53%+20.7
26.46
30.87
35.27
39.68
44.09
48.5
52.91
57.32
61.73
25M0752.4-10.4-16.6%+19.2
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.15
61.55
25M0662.8-8.7-12.2%+43.3
26.3
30.68
35.07
39.45
43.83
48.21
52.6
56.98
61.36
25M0571.5+30.5+74.4%+64.3
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0441-1.25-2.96%-4.6
25.79
30.08
34.38
38.68
42.98
47.28
51.57
55.87
60.17
25M0342.25-1.15-2.65%-1.7
25.79
30.09
34.38
38.68
42.98
47.28
51.58
55.87
60.17
25M0243.4+0.3+0.7%+1.21
25.73
30.02
34.31
38.59
42.88
47.17
51.46
55.75
60.04
25M0143.1-1.1-2.49%+0.61
25.7
29.99
34.27
38.56
42.84
47.12
51.41
55.69
59.97
24M1244.2-1.3-2.86%+3.29
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
24M1145.5-0.35-0.76%+6.43
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
24M1045.85-2.8-5.76%+7.37
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.52
59.79
24M0948.65+0.05+0.1%+14.1
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
24M0848.6+0.6+1.25%+14.3
25.52
29.77
34.02
38.27
42.53
46.78
51.03
55.29
59.54
24M0748-0.9-1.84%+13.2
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.36
24M0648.9+0.55+1.14%+15.6
25.38
29.61
33.83
38.06
42.29
46.52
50.75
54.98
59.21
24M0548.35-1.75-3.49%+14.6
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
24M0450.1+4.5+9.87%+19.1
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
24M0345.6-0.1-0.22%+8.7
25.17
29.37
33.56
37.76
41.95
46.15
50.34
54.54
58.73
24M0245.7+0.45+0.99%+9.1
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.64
24M0145.25-2.65-5.53%+8.15
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.58
23M1247.9+2.9+6.44%+14.6
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
23M1145+0.9+2.04%+7.82
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1044.1+1.3+3.04%+5.8
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
23M0942.8-0.3-0.7%+2.82
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.11
58.28
23M0843.1-2.2-4.86%+3.51
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
23M0745.3+1.9+4.38%+8.71
25
29.17
33.34
37.5
41.67
45.84
50
54.17
58.34
23M0643.4+1.55+3.7%+4.22
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
23M0541.85+1.35+3.33%+0.31
25.03
29.2
33.38
37.55
41.72
45.89
50.07
54.24
58.41
23M0440.5-0.9-2.17%-3.16
25.09
29.28
33.46
37.64
41.82
46
50.19
54.37
58.55
23M0341.4+0.4+0.98%-1.3
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
23M0241+0.65+1.61%-2.52
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
23M0140.35+0.3+0.75%-4.18
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
22M1240.05+0.95+2.43%-5.06
25.31
29.53
33.75
37.97
42.19
46.41
50.62
54.84
59.06
22M1139.1+0.9+2.36%-7.5
25.36
29.59
33.82
38.04
42.27
46.5
50.73
54.95
59.18
22M1038.2-0.2-0.52%-9.77
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
22M0938.4-2.15-5.3%-9.36
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
22M0840.55+0.15+0.37%-4.42
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
22M0740.4-0.75-1.82%-4.81
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
22M0641.15-0.8-1.91%-3.07
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
22M0541.95+0.05+0.12%-1.22
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0441.9-0.4-0.95%-1.26
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
22M0342.3-0.05-0.12%-0.34
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
22M0242.3500%-0.16
25.45
29.69
33.94
38.18
42.42
46.66
50.9
55.14
59.39
22M0142.35-0.4-0.94%-0.08
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
21M1242.75-0.65-1.5%+0.93
25.41
29.65
33.88
38.12
42.36
46.59
50.83
55.06
59.3
21M1143.4+2.1+5.08%+2.59
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
21M1041.3+0.1+0.24%-2.2
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
21M0941.200%-2.33
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
21M0841.2-0.3-0.72%-2.26
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.02
21M0741.5+0.55+1.34%-1.52
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.79
59
21M0640.95+1.15+2.89%-2.93
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
21M0539.8-3-7.01%-5.74
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
21M0442.8+2.2+5.42%+1.28
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.16
21M0340.6+0.05+0.12%-3.72
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
21M0240.55+0.65+1.63%-3.69
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
21M0139.9-2.4-5.67%-5.06
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
20M1242.3+0.2+0.48%+0.84
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
20M1142.1-1.3-3%+0.54
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1043.4+1.3+3.09%+4.09
25.02
29.19
33.36
37.53
41.7
45.87
50.03
54.2
58.37
20M0942.1-3.4-7.47%+1.19
24.96
29.12
33.28
37.44
41.6
45.77
49.93
54.09
58.25
20M0845.5+1.1+2.48%+9.5
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
20M0744.4+0.55+1.25%+7.13
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.88
58.02
20M0643.85+4.65+11.9%+6.05
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.76
57.89
20M0539.2-1.95-4.74%-4.98
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
20M0441.15+4.75+13%-0.21
24.74
28.87
32.99
37.11
41.24
45.36
49.48
53.61
57.73
20M0336.4-4.4-10.8%-11.7
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
20M0240.8+0.6+1.49%-1.12
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
20M0140.2-1.5-3.6%-2.52
24.74
28.87
32.99
37.12
41.24
45.36
49.49
53.61
57.74
19M1241.7-1.1-2.57%+1.14
24.74
28.86
32.99
37.11
41.23
45.35
49.48
53.6
57.72
19M1142.8+0.05+0.12%+3.85
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
19M1042.75+1.6+3.89%+3.92
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
19M0941.15+0.15+0.37%+0.15
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
19M0841-0.55-1.32%-0.12
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
19M0741.55-0.7-1.66%+1.2
24.63
28.74
32.84
36.95
41.06
45.16
49.27
53.37
57.48
19M0642.25+0.05+0.12%+2.96
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
19M0542.2-0.1-0.24%+2.97
24.59
28.69
32.79
36.88
40.98
45.08
49.18
53.28
57.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0442.3+0.35+0.83%+3.37
24.55
28.64
32.74
36.83
40.92
45.01
49.11
53.2
57.29
19M0341.95-0.8-1.87%+2.69
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.19
19M0242.75+0.85+2.03%+4.76
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
19M0141.9-3.1-6.89%+2.82
24.45
28.52
32.6
36.68
40.75
44.83
48.9
52.98
57.05
18M1245+3.2+7.66%+10.5
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
18M1141.8+1.1+2.7%+2.89
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
18M1040.7-2.85-6.54%+0.27
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
18M0943.55-1.45-3.22%+7.35
24.34
28.4
32.46
36.51
40.57
44.63
48.68
52.74
56.8
18M0845+1.25+2.86%+11.1
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.68
18M0743.75-4.25-8.85%+8.36
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
18M0648+0.1+0.21%+19.1
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
18M0547.9-0.1-0.21%+19.2
24.1
28.12
32.13
36.15
40.17
44.19
48.2
52.22
56.24
18M0448-0.2-0.41%+19.9
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.03
18M0348.2+4.2+9.55%+20.9
23.91
27.9
31.88
35.87
39.85
43.84
47.83
51.81
55.8
18M0244-0.95-2.11%+10.8
23.82
27.79
31.75
35.72
39.69
43.66
47.63
51.6
55.57
18M0144.95-0.15-0.33%+13.5
23.76
27.72
31.68
35.64
39.6
43.55
47.51
51.47
55.43
17M1245.1+2+4.64%+14.2
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
17M1143.1+3.1+7.75%+9.36
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1040-1.8-4.31%+1.71
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
17M0941.8+0.2+0.48%+6.51
23.55
27.47
31.4
35.32
39.24
43.17
47.09
51.02
54.94
17M0841.6+0.6+1.46%+6.05
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
17M0741-1.1-2.61%+4.58
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.97
54.89
17M0642.1+2.15+5.38%+7.38
23.52
27.44
31.36
35.29
39.21
43.13
47.05
50.97
54.89
17M0539.95-2.55-6%+1.98
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.93
54.84
17M0442.5+1.7+4.17%+8.45
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
17M0340.8+0.45+1.12%+4.23
23.49
27.4
31.32
35.23
39.15
43.06
46.97
50.89
54.8
17M0240.35-0.15-0.37%+3.08
23.49
27.4
31.32
35.23
39.15
43.06
46.97
50.89
54.8
17M0140.5+0.9+2.27%+3.39
23.5
27.42
31.34
35.25
39.17
43.09
47.01
50.92
54.84
16M1239.6+0.55+1.41%+1.3
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
16M1139.05+0.55+1.43%+0.2
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
16M1038.5-0.95-2.41%-0.9
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
16M0939.45-1.05-2.59%+1.52
23.32
27.2
31.09
34.97
38.86
42.75
46.63
50.52
54.4
16M0840.5-3.5-7.95%+4.41
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.42
54.3
16M0744+0.65+1.5%+13.6
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
16M0643.35+1.4+3.34%+11.9
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
16M0541.95+4.75+12.8%+8.44
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0437.2+0.4+1.09%-3.69
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
16M0336.8+0.95+2.65%-4.83
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
16M0235.85+0.55+1.56%-7.41
23.23
27.1
30.97
34.85
38.72
42.59
46.46
50.33
54.21
16M0135.3-2.55-6.74%-9.09
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
15M1237.85+6.45+20.5%-2.97
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
15M1131.4-6.55-17.3%-20.1
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
15M1037.95-1.05-2.69%-4.13
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
15M0939+0.1+0.26%-1.5
23.76
27.72
31.67
35.63
39.59
43.55
47.51
51.47
55.43
15M0838.9+0.1+0.26%-1.79
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.49
55.45
15M0738.8+0.7+1.84%-1.91
23.73
27.69
31.64
35.6
39.56
43.51
47.47
51.42
55.38
15M0638.1-0.05-0.13%-3.61
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
15M0538.15-2.15-5.33%-3.27
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
15M0440.3+1.4+3.6%+2.37
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
15M0338.9-0.5-1.27%-1.09
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
15M0239.4-0.25-0.63%+0.17
23.6
27.53
31.47
35.4
39.34
43.27
47.2
51.14
55.07
15M0139.65-0.85-2.1%+1.17
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
14M1240.5+2.25+5.88%+3.46
23.49
27.4
31.32
35.23
39.14
43.06
46.97
50.89
54.8
14M1138.25-1.75-4.38%-2.02
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1040+1.2+3.09%+2.76
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
14M0938.8-2.5-6.05%+0.06
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
14M0841.3+0.9+2.23%+6.58
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
14M0740.4+1.4+3.59%+4.71
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
14M0639+0.5+1.3%+1.15
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.13
53.98
14M0538.5+0.45+1.18%+0.01
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
14M0438.05-1.3-3.3%-0.73
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
14M0339.3500%+3.51
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
14M0239.35-0.1-0.25%+4.53
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
14M0139.45-0.55-1.37%+6.05
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
13M1240+0.25+0.63%+8.83
22.05
25.73
29.4
33.08
36.76
40.43
44.11
47.78
51.46
13M1139.75+0.35+0.89%+9.46
21.79
25.42
29.05
32.68
36.32
39.95
43.58
47.21
50.84
13M1039.4+0.7+1.81%+9.8
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
13M0938.7+0.6+1.57%+9.17
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
13M0838.1-0.7-1.8%+8.77
21.02
24.52
28.02
31.53
35.03
38.53
42.03
45.54
49.04
13M0738.8-1.8-4.43%+11.7
20.84
24.31
27.79
31.26
34.73
38.2
41.68
45.15
48.62
13M0640.6+1.7+4.37%+18
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.74
48.19
13M0538.9+0.7+1.83%+14.1
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0438.2-0.3-0.78%+12.7
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
13M0338.5+0.4+1.05%+13.9
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
13M0238.1-0.6-1.55%+13
20.22
23.59
26.96
30.33
33.7
37.07
40.45
43.82
47.19
13M0138.7-1.6-3.97%+15.1
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
12M1240.3+2.3+6.05%+20.6
20.04
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
12M1138+2.9+8.26%+14.9
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
12M1035.1-5.6-13.8%+7.2
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
12M0940.7+0.4+0.99%+24.9
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
12M0840.3-0.8-1.95%+24.6
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
12M0741.1+0.9+2.24%+28.1
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
12M0640.2-0.6-1.47%+26
19.14
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
12M0540.8+0.9+2.26%+28.6
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.25
44.43
12M0439.9-0.9-2.21%+26.6
18.9
22.05
25.2
28.35
31.51
34.66
37.81
40.96
44.11
12M0340.8-1.1-2.63%+30.4
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
12M0241.9+6.2+17.4%+35
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
12M0135.7+3.2+9.85%+15.7
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
11M1232.5+0.75+2.36%+5.85
18.42
21.49
24.56
27.63
30.7
33.77
36.85
39.92
42.99
11M1131.75-7.25-18.6%+3.52
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1039+3.8+10.8%+27.1
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
11M0935.2-1.6-4.35%+15.6
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
11M0836.8-9-19.7%+21.7
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
11M0745.8+6.8+17.4%+52.8
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
11M0639+0.65+1.69%+31.7
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.5
41.47
11M0538.35-1.45-3.64%+30.5
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
11M0439.8-0.05-0.13%+36.6
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
11M0339.85-2.75-6.46%+38.5
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
11M0242.6-3.35-7.29%+50.5
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
11M0145.95-9.55-17.2%+65.4
16.67
19.45
22.23
25.01
27.79
30.57
33.34
36.12
38.9
10M1255.5+7.25+15%+104
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.11
10M1148.25+9.7+25.2%+82.1
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
10M1038.55-1.45-3.63%+48.8
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
10M0940+4.4+12.4%+57.1
15.27
17.82
20.36
22.91
25.45
28
30.55
33.09
35.64
10M0835.6-1.5-4.04%+42.4
15
17.5
20
22.5
25
27.5
30
32.5
35
10M0737.1+4.3+13.1%+50.7
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
10M0632.8-1.05-3.1%+35.5
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
10M0533.85-4.15-10.9%+41.8
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.02
33.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0438-1.3-3.31%+61.8
14.09
16.44
18.79
21.14
23.49
25.84
28.18
30.53
32.88
10M0339.3+8.6+28%+70.6
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
10M0230.7-6.25-16.9%+35.9
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
10M0136.95+2.8+8.2%+65.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
09M1234.15+2.65+8.41%+55.9
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
09M1131.5+0.45+1.45%+46
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
09M1031.05-6.05-16.3%+46
12.76
14.88
17.01
19.13
21.26
23.39
25.51
27.64
29.76
09M0937.1+5.7+18.2%+77.1
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
09M0831.4-7.45-19.2%+52.8
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
09M0738.85+3.55+10.1%+92
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
09M0635.3+6.75+23.6%+78.4
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
09M0528.55+9.4+49.1%+46.9
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
09M0419.15+2.1+12.3%-0.14
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
09M0317.05+4.45+35.3%-10.7
11.46
13.37
15.28
17.19
19.1
21
22.91
24.82
26.73
09M0212.6-0.25-1.95%-34
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
09M0112.85-0.8-5.86%-32.9
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
08M1213.65-0.2-1.44%-29
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
08M1113.85+0.6+4.53%-27.9
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.25-0.25-1.85%-31.1
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
08M0913.5-6.8-33.5%-30
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
08M0820.3+0.25+1.25%+5.03
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
08M0720.05-0.9-4.3%+4.22
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
08M0620.95-6.55-23.8%+9.5
11.48
13.39
15.31
17.22
19.13
21.04
22.96
24.87
26.78
08M0527.5-4.7-14.6%+44.5
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
08M0432.2-0.45-1.38%+71
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
08M0332.65-0.25-0.76%+76.3
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
08M0232.9+6.8+26.1%+80.6
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
08M0126.1+6.55+33.5%+45.8
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
07M1219.55+0.65+3.44%+10.5
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
07M1118.9-6.55-25.7%+7.69
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
07M1025.45-0.95-3.6%+45.9
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
07M0926.4+2.4+10%+53.4
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
07M0824-7.2-23.1%+41.5
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
07M0731.2+1.4+4.7%+85.8
10.08
11.76
13.44
15.12
16.8
18.47
20.15
21.83
23.51
07M0629.8+2.75+10.2%+80.3
9.915
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
07M0527.05+0.4+1.5%+65.9
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0426.65+0.5+1.91%+65.4
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.56
07M0326.15-4.85-15.6%+64.5
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
07M0231+4.55+17.2%+97.5
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
07M0126.45-4.05-13.3%+72.1
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
06M1230.5-2.1-6.44%+101
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
06M1132.6+7.7+30.9%+119
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
06M1024.9+2.25+9.93%+71.6
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31