≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1418 東華 / 乖離率河流圖(月)

1418 東華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.6+0.05+0.27%3.23%18.318.918.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1731.7萬21813股/筆18.560.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1425.93萬17824張/筆18.51-0.2 (-1.06%)

連續漲跌: 首日上漲  ( +0.05元 / +0.27%)

財報評分: 最新34分 / 平均29分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更新公告東華財務主管和會計主管異動 (公告訊息 08/10 15:24)

• 更新公告代子公司山河壯股份有限公司公告擬與關係人簽訂合建案 (公告訊息 08/10 15:05)

• 更新公告東華董事會決議擬與關係人簽訂台北市南港區合建分屋 (公告訊息 08/10 15:04)

• 東華董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:02)

• 東華財務主管和會計主管異動 (公告訊息 08/10 15:01)

• 更正東2026年5月、6月背書保證資訊揭露明細表 (公告訊息 08/06 14:00)

• 東2026年第二季財務報告董事會預計召開日期為2026/8/10 (公告訊息 07/31 09:56)

• 更正東2026年6月背書保證資訊揭露明細表 (公告訊息 07/16 13:59)

• 東華財務主管兼任會計主管及發言人異動 (公告訊息 06/30 09:58)

• 東華代理發言人異動 (公告訊息 06/30 09:57)

1418 東華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1018.65+0.3+1.63%-11.9
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
26M0918.35+0.6+3.38%-12.8
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
26M0817.75-0.5-2.74%-15.1
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
26M0718.25+0.45+2.53%-12.3
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
26M0617.8-0.7-3.78%-14
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26M0518.5-0.7-3.65%-10.1
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
26M0419.2+0.65+3.5%-6.19
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
26M0318.55-1.35-6.78%-8.76
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
26M0219.9+0.25+1.27%-1.19
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
26M0119.65-0.2-1.01%-1.39
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
25M1219.85-0.15-0.75%+0.55
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
25M1120-0.15-0.74%+2.4
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
25M1020.15-1.4-6.5%+4.32
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
25M0921.55+1+4.87%+12.8
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
25M0820.55+0.4+1.99%+8.81
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
25M0720.15-0.15-0.74%+7.89
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25M0620.3-2.9-12.5%+9.88
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
25M0523.2+2.5+12.1%+27.2
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0420.7-4.9-19.1%+15.3
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25M0325.6-1.25-4.66%+44.6
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25M0226.85-1-3.59%+54.5
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25M0127.85-0.45-1.59%+63.5
10.22
11.92
13.63
15.33
17.04
18.74
20.44
22.15
23.85
24M1228.3+0.4+1.43%+69.6
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
24M1127.9-2.3-7.62%+71
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24M1030.2-2.5-7.65%+89.4
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
24M0932.7-1.3-3.82%+110
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24M0834-3.3-8.85%+125
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
24M0737.3+3.8+11.3%+154
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
24M0633.5+3.65+12.2%+136
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
24M0529.85-3-9.13%+117
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
24M0432.85-0.8-2.38%+145
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
24M0333.65+5.3+18.7%+159
7.789
9.087
10.38
11.68
12.98
14.28
15.58
16.88
18.17
24M0228.35-1.8-5.97%+126
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
24M0130.15+9.6+46.7%+146
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
23M1220.55-0.6-2.84%+73.5
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
23M1121.15-1.1-4.94%+81.8
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1022.25-1.3-5.52%+95.3
6.837
7.977
9.116
10.26
11.4
12.53
13.67
14.81
15.95
23M0923.55+0.65+2.84%+111
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
23M0822.9+1.1+5.05%+110
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
23M0721.8+0.95+4.56%+105
6.387
7.452
8.517
9.581
10.65
11.71
12.77
13.84
14.9
23M0620.85+3.25+18.5%+99.9
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
23M0517.6+2.05+13.2%+71.5
6.158
7.184
8.21
9.237
10.26
11.29
12.32
13.34
14.37
23M0415.55+1.4+9.89%+53.6
6.075
7.087
8.099
9.112
10.12
11.14
12.15
13.16
14.17
23M0314.15+0.15+1.07%+41.5
6.001
7.001
8.001
9.002
10
11
12
13
14
23M021400%+41.3
5.945
6.936
7.927
8.917
9.908
10.9
11.89
12.88
13.87
23M0114-0.1-0.71%+42.4
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
22M1214.1+0.05+0.36%+44.6
5.85
6.825
7.799
8.774
9.749
10.72
11.7
12.67
13.65
22M1114.05+0.05+0.36%+45.6
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
22M1014-0.6-4.11%+46.4
5.738
6.695
7.651
8.608
9.564
10.52
11.48
12.43
13.39
22M0914.6-1.05-6.71%+55.3
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
22M0815.65-1.65-9.54%+69.4
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
22M0717.3+0.8+4.85%+91
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
22M0616.5+0.45+2.8%+86.2
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
22M0516.05-2.95-15.5%+84.9
5.209
6.078
6.946
7.814
8.682
9.55
10.42
11.29
12.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419+3.1+19.5%+123
5.108
5.959
6.81
7.662
8.513
9.364
10.22
11.07
11.92
22M0315.9+0.75+4.95%+91.3
4.986
5.817
6.648
7.479
8.311
9.142
9.973
10.8
11.63
22M0215.15+0.9+6.32%+85.9
4.891
5.706
6.521
7.336
8.151
8.966
9.782
10.6
11.41
22M0114.25+2.6+22.3%+78.1
4.802
5.602
6.402
7.203
8.003
8.803
9.604
10.4
11.2
21M1211.65+0.15+1.3%+48.1
4.72
5.507
6.294
7.08
7.867
8.654
9.441
10.23
11.01
21M1111.5+0.7+6.48%+47.9
4.666
5.443
6.221
6.998
7.776
8.554
9.331
10.11
10.89
21M1010.8-0.35-3.14%+40.7
4.606
5.373
6.141
6.908
7.676
8.444
9.211
9.979
10.75
21M0911.15-0.3-2.62%+47.3
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
21M0811.45+0.1+0.88%+53.5
4.476
5.222
5.969
6.715
7.461
8.207
8.953
9.699
10.44
21M0711.35+0.4+3.65%+54.6
4.405
5.139
5.874
6.608
7.342
8.076
8.81
9.545
10.28
21M0610.95-0.55-4.78%+51.4
4.339
5.062
5.785
6.508
7.231
7.954
8.677
9.4
10.12
21M0511.5+0.5+4.55%+61.4
4.274
4.986
5.699
6.411
7.124
7.836
8.548
9.261
9.973
21M0411+3.92+55.4%+57.1
4.201
4.901
5.601
6.301
7.001
7.701
8.402
9.102
9.802
21M037.08-0.11-1.53%+2.8
4.132
4.821
5.509
6.198
6.887
7.576
8.264
8.953
9.642
21M027.19-1.31-15.4%+4.82
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
21M018.5+1.29+17.9%+24.5
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
20M127.21+0.11+1.55%+6.41
4.065
4.743
5.421
6.098
6.776
7.453
8.131
8.808
9.486
20M117.1-0.8-10.1%+5.28
4.046
4.721
5.395
6.069
6.744
7.418
8.093
8.767
9.441
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M107.9-0.1-1.25%+17.8
4.024
4.694
5.365
6.036
6.706
7.377
8.048
8.718
9.389
20M098+0.03+0.38%+20.2
3.995
4.661
5.326
5.992
6.658
7.324
7.99
8.655
9.321
20M087.97-0.03-0.38%+20.7
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.247
20M078+1.7+27%+22.7
3.911
4.563
5.215
5.867
6.519
7.171
7.823
8.474
9.126
20M066.3+0.5+8.62%-3.02
3.898
4.547
5.197
5.847
6.496
7.146
7.796
8.445
9.095
20M055.8-0.25-4.13%-10.8
3.902
4.552
5.203
5.853
6.503
7.154
7.804
8.454
9.105
20M046.05+0.25+4.31%-7.2
3.912
4.564
5.215
5.867
6.519
7.171
7.823
8.475
9.127
20M035.8-0.59-9.23%-11.3
3.925
4.579
5.233
5.887
6.542
7.196
7.85
8.504
9.158
20M026.39-0.56-8.06%-2.61
3.937
4.593
5.249
5.905
6.561
7.217
7.873
8.529
9.185
20M016.95+0.9+14.9%+5.79
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
19M126.05+0.35+6.14%-7.91
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
19M115.7-0.8-12.3%-13.4
3.951
4.61
5.268
5.927
6.585
7.244
7.902
8.561
9.219
19M106.5-0.3-4.41%-1.56
3.962
4.622
5.283
5.943
6.603
7.264
7.924
8.584
9.245
19M096.8-0.22-3.13%+2.83
3.968
4.629
5.29
5.952
6.613
7.274
7.936
8.597
9.258
19M087.02-0.48-6.4%+5.96
3.975
4.638
5.3
5.963
6.625
7.288
7.95
8.613
9.275
19M077.5-0.19-2.47%+13.1
3.979
4.642
5.305
5.968
6.631
7.294
7.957
8.62
9.283
19M067.69-0.47-5.76%+15.8
3.983
4.647
5.311
5.975
6.639
7.302
7.966
8.63
9.294
19M058.16-0.64-7.27%+23.2
3.975
4.637
5.3
5.962
6.625
7.287
7.949
8.612
9.274
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.8-0.2-2.22%+33.4
3.957
4.617
5.276
5.936
6.595
7.255
7.914
8.574
9.233
19M039+0.37+4.29%+37.2
3.936
4.592
5.248
5.904
6.56
7.215
7.871
8.527
9.183
19M028.63+2.17+33.6%+32.4
3.91
4.561
5.213
5.865
6.516
7.168
7.819
8.471
9.123
19M016.46-1.31-16.9%-0.25
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.419
9.067
18M127.77+0.92+13.4%+20.1
3.883
4.53
5.177
5.824
6.471
7.118
7.765
8.412
9.059
18M116.85-0.85-11%+6.22
3.869
4.514
5.159
5.804
6.449
7.094
7.739
8.383
9.028
18M107.7-0.28-3.51%+19.6
3.863
4.507
5.151
5.794
6.438
7.082
7.726
8.37
9.013
18M097.98-0.07-0.87%+24.4
3.849
4.49
5.132
5.773
6.415
7.056
7.698
8.339
8.981
18M088.05-0.77-8.73%+26.1
3.83
4.468
5.106
5.744
6.383
7.021
7.659
8.297
8.936
18M078.82-2.03-18.7%+39
3.808
4.443
5.078
5.712
6.347
6.982
7.617
8.251
8.886
18M0610.85+1.56+16.8%+72.2
3.781
4.411
5.041
5.671
6.301
6.931
7.561
8.191
8.821
18M059.29+1.09+13.3%+49.6
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
18M048.2-0.33-3.87%+33.3
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
18M038.53-1.07-11.1%+39.8
3.662
4.272
4.883
5.493
6.104
6.714
7.324
7.935
8.545
18M029.6+0.73+8.23%+58.6
3.631
4.237
4.842
5.447
6.052
6.658
7.263
7.868
8.473
18M018.87+0.92+11.6%+48.1
3.592
4.191
4.79
5.389
5.987
6.586
7.185
7.784
8.382
17M127.95-1.13-12.4%+34
3.56
4.154
4.747
5.34
5.934
6.527
7.12
7.714
8.307
17M119.08+4.78+111%+54.1
3.536
4.125
4.714
5.304
5.893
6.482
7.071
7.661
8.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M104.3-0.43-9.09%-26.3
3.502
4.086
4.669
5.253
5.837
6.42
7.004
7.587
8.171
17M094.73-0.18-3.67%-19.3
3.517
4.104
4.69
5.276
5.862
6.449
7.035
7.621
8.207
17M084.91-0.68-12.2%-16.9
3.545
4.136
4.727
5.318
5.909
6.499
7.09
7.681
8.272
17M075.59-0.02-0.36%-5.72
3.557
4.15
4.743
5.336
5.929
6.522
7.115
7.707
8.3
17M065.61-0.29-4.92%-5.57
3.564
4.158
4.753
5.347
5.941
6.535
7.129
7.723
8.317
17M055.9-0.95-13.9%-0.92
3.573
4.168
4.764
5.359
5.955
6.55
7.146
7.741
8.337
17M046.85+0.5+7.87%+14.5
3.591
4.189
4.788
5.386
5.985
6.583
7.182
7.78
8.379
17M036.35+0.1+1.6%+5.97
3.595
4.195
4.794
5.393
5.992
6.592
7.191
7.79
8.389
17M026.25+0.15+2.46%+3.88
3.61
4.212
4.813
5.415
6.017
6.618
7.22
7.821
8.423
17M016.1-0.08-1.29%+0.9
3.627
4.232
4.837
5.441
6.046
6.65
7.255
7.859
8.464
16M126.18+0.68+12.4%+1.77
3.643
4.251
4.858
5.465
6.072
6.68
7.287
7.894
8.501
16M115.5+1.07+24.2%-9.64
3.652
4.261
4.869
5.478
6.087
6.696
7.304
7.913
8.522
16M104.43-0.17-3.7%-27.6
3.672
4.283
4.895
5.507
6.119
6.731
7.343
7.955
8.567
16M094.6+0.27+6.24%-25.6
3.707
4.325
4.943
5.561
6.179
6.797
7.415
8.033
8.651
16M084.33-0.35-7.48%-30.6
3.742
4.365
4.989
5.612
6.236
6.86
7.483
8.107
8.73
16M074.68+0.17+3.77%-26
3.793
4.425
5.057
5.689
6.321
6.953
7.585
8.217
8.849
16M064.51+0.34+8.15%-29.6
3.845
4.486
5.127
5.767
6.408
7.049
7.69
8.331
8.971
16M054.17+0.04+0.97%-35.8
3.898
4.548
5.198
5.847
6.497
7.147
7.797
8.446
9.096
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M044.13-1.32-24.2%-37.4
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
16M035.45+0.05+0.93%-18.9
4.03
4.702
5.374
6.045
6.717
7.389
8.061
8.732
9.404
16M025.4+0.15+2.86%-20.9
4.094
4.777
5.459
6.141
6.824
7.506
8.189
8.871
9.553
16M015.25-0.05-0.94%-23.9
4.141
4.832
5.522
6.212
6.902
7.592
8.283
8.973
9.663
15M125.3+0.45+9.28%-24
4.186
4.883
5.581
6.278
6.976
7.674
8.371
9.069
9.766
15M114.85-0.15-3%-31.3
4.233
4.939
5.644
6.35
7.055
7.761
8.466
9.172
9.877
15M105+0.2+4.17%-29.9
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.277
9.991
15M094.8+1.98+70.2%-33.5
4.334
5.056
5.779
6.501
7.223
7.945
8.668
9.39
10.11
15M082.82-3.83-57.6%-61.4
4.383
5.113
5.843
6.574
7.304
8.035
8.765
9.495
10.23
15M076.65-0.07-1.04%-10.4
4.453
5.195
5.937
6.679
7.421
8.163
8.906
9.648
10.39
15M066.72-0.04-0.59%-10.3
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
15M056.76-0.62-8.4%-10.4
4.528
5.282
6.037
6.791
7.546
8.301
9.055
9.81
10.56
15M047.38+0.41+5.88%-3.03
4.567
5.328
6.089
6.85
7.611
8.372
9.133
9.894
10.66
15M036.97+0.05+0.72%-9.65
4.629
5.4
6.172
6.943
7.715
8.486
9.257
10.03
10.8
15M026.92-0.03-0.43%-11.5
4.694
5.476
6.258
7.04
7.823
8.605
9.387
10.17
10.95
15M016.95-0.03-0.43%-12.4
4.759
5.553
6.346
7.139
7.932
8.725
9.519
10.31
11.11
14M126.98+0.2+2.95%-12.9
4.81
5.611
6.413
7.215
8.016
8.818
9.62
10.42
11.22
14M116.78-0.3-4.24%-16.6
4.875
5.688
6.5
7.313
8.125
8.938
9.75
10.56
11.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.08-0.45-5.98%-13.8
4.927
5.748
6.57
7.391
8.212
9.033
9.854
10.68
11.5
14M097.53+0.17+2.31%-8.9
4.959
5.786
6.613
7.439
8.266
9.092
9.919
10.75
11.57
14M087.36-0.6-7.54%-11.2
4.975
5.804
6.633
7.463
8.292
9.121
9.95
10.78
11.61
14M077.96+1.11+16.2%-3.75
4.962
5.789
6.616
7.443
8.271
9.098
9.925
10.75
11.58
14M066.85+0.46+7.2%-16.7
4.935
5.757
6.579
7.402
8.224
9.047
9.869
10.69
11.51
14M056.39-0.28-4.2%-21.9
4.908
5.725
6.543
7.361
8.179
8.997
9.815
10.63
11.45
14M046.67+0.27+4.22%-18.1
4.885
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
14M036.4+0.15+2.4%-20.8
4.849
5.657
6.466
7.274
8.082
8.89
9.698
10.51
11.31
14M026.25+0.13+2.12%-22
4.808
5.61
6.411
7.212
8.014
8.815
9.616
10.42
11.22
14M016.12-0.33-5.12%-22.9
4.763
5.557
6.351
7.145
7.939
8.733
9.526
10.32
11.11
13M126.45+0.24+3.86%-18
4.721
5.507
6.294
7.081
7.868
8.654
9.441
10.23
11.01
13M116.21-0.08-1.27%-20.3
4.674
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
13M106.29+0.24+3.97%-18.5
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
13M096.05+0.12+2.02%-20.7
4.577
5.34
6.103
6.866
7.629
8.392
9.155
9.917
10.68
13M085.93-0.11-1.82%-21.5
4.534
5.289
6.045
6.801
7.556
8.312
9.067
9.823
10.58
13M076.04+0.63+11.6%-19.4
4.495
5.244
5.994
6.743
7.492
8.241
8.99
9.74
10.49
13M065.41-0.28-4.92%-27.2
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
13M055.69+0.29+5.37%-22.9
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M045.4-0.06-1.1%-26.4
4.404
5.137
5.871
6.605
7.339
8.073
8.807
9.541
10.27
13M035.46-0.24-4.21%-25.3
4.387
5.118
5.849
6.58
7.312
8.043
8.774
9.505
10.24
13M025.7+0.05+0.88%-21.7
4.368
5.096
5.824
6.552
7.28
8.007
8.735
9.463
10.19
13M015.65+0.15+2.73%-22
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
12M125.5-0.2-3.51%-23.5
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
12M115.7-0.15-2.56%-20.4
4.298
5.015
5.731
6.447
7.164
7.88
8.596
9.313
10.03
12M105.85-1.65-22%-18
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
12M097.5+1.37+22.3%+5.22
4.277
4.99
5.702
6.415
7.128
7.841
8.554
9.266
9.979
12M086.13-0.17-2.7%-13.6
4.257
4.967
5.676
6.386
7.096
7.805
8.515
9.224
9.934
12M076.3-0.16-2.48%-11
4.246
4.954
5.662
6.369
7.077
7.785
8.493
9.2
9.908
12M066.46-1.24-16.1%-8.86
4.253
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.923
12M057.7+0.4+5.48%+8.77
4.248
4.956
5.663
6.371
7.079
7.787
8.495
9.203
9.911
12M047.3-0.5-6.41%+3.71
4.223
4.927
5.631
6.335
7.039
7.743
8.447
9.151
9.855
12M037.8-0.2-2.5%+11.3
4.205
4.905
5.606
6.307
7.008
7.709
8.409
9.11
9.811
12M028+0.3+3.9%+14.8
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
12M017.7+0.65+9.22%+11.1
4.16
4.853
5.547
6.24
6.933
7.626
8.32
9.013
9.706
11M127.05-0.39-5.24%+2.26
4.137
4.826
5.515
6.205
6.894
7.584
8.273
8.962
9.652
11M117.44-0.58-7.23%+7.92
4.137
4.826
5.515
6.205
6.894
7.584
8.273
8.962
9.652
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.0200%+17.2
4.105
4.789
5.473
6.158
6.842
7.526
8.21
8.894
9.578
11M098.02-1.41-15%+18.6
4.057
4.733
5.409
6.085
6.762
7.438
8.114
8.79
9.466
11M089.43-0.48-4.84%+41.2
4.008
4.676
5.344
6.012
6.68
7.347
8.015
8.683
9.351
11M079.91+0.06+0.61%+50.6
3.949
4.607
5.265
5.923
6.582
7.24
7.898
8.556
9.214
11M069.85-0.5-4.83%+52.1
3.885
4.533
5.18
5.828
6.475
7.123
7.77
8.418
9.065
11M0510.35-0.8-7.17%+62.4
3.823
4.46
5.097
5.735
6.372
7.009
7.646
8.283
8.921
11M0411.15-0.7-5.91%+78.2
3.755
4.381
5.007
5.633
6.259
6.884
7.51
8.136
8.762
11M0311.85+1.75+17.3%+93.5
3.674
4.287
4.899
5.512
6.124
6.736
7.349
7.961
8.574
11M0210.1+0.42+4.34%+69
3.586
4.184
4.781
5.379
5.977
6.574
7.172
7.769
8.367
11M019.68-0.37-3.68%+65.5
3.51
4.094
4.679
5.264
5.849
6.434
7.019
7.604
8.189
10M1210.05+0.32+3.29%+75.3
3.44
4.013
4.586
5.16
5.733
6.306
6.879
7.453
8.026
10M119.73-0.47-4.61%+73.1
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
10M1010.2+0.54+5.59%+85.5
3.299
3.849
4.399
4.949
5.499
6.049
6.598
7.148
7.698
10M099.66-0.19-1.93%+79.8
3.223
3.76
4.297
4.834
5.371
5.908
6.446
6.983
7.52
10M089.85-0.9-8.37%+87.5
3.153
3.678
4.203
4.729
5.254
5.78
6.305
6.831
7.356
10M0710.75+0.65+6.44%+109
3.082
3.596
4.11
4.623
5.137
5.651
6.165
6.678
7.192
10M0610.1-0.55-5.16%+102
3.005
3.505
4.006
4.507
5.008
5.508
6.009
6.51
7.011
10M0510.65-2.95-21.7%+118
2.935
3.424
3.913
4.402
4.892
5.381
5.87
6.359
6.848
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.6+0.15+1.12%+185
2.858
3.335
3.811
4.287
4.764
5.24
5.717
6.193
6.669
10M0313.45-0.05-0.37%+193
2.758
3.217
3.677
4.136
4.596
5.055
5.515
5.975
6.434
10M0213.5+1.5+12.5%+204
2.661
3.105
3.549
3.992
4.436
4.879
5.323
5.766
6.21
10M0112-1.5-11.1%+180
2.57
2.999
3.427
3.856
4.284
4.712
5.141
5.569
5.998
09M1213.5+1.5+12.5%+224
2.496
2.912
3.328
3.744
4.16
4.576
4.992
5.408
5.824
09M1112+1.7+16.5%+198
2.413
2.815
3.217
3.619
4.021
4.423
4.825
5.228
5.63
09M1010.3+1.2+13.2%+164
2.338
2.728
3.117
3.507
3.897
4.287
4.676
5.066
5.456
09M099.1+3.02+49.7%+139
2.28
2.66
3.04
3.42
3.801
4.181
4.561
4.941
5.321
09M086.08+0.9+17.4%+63.2
2.236
2.609
2.981
3.354
3.727
4.099
4.472
4.844
5.217
09M075.18+1.03+24.8%+40
2.22
2.59
2.959
3.329
3.699
4.069
4.439
4.809
5.179
09M064.15+0.06+1.47%+12.6
2.212
2.581
2.949
3.318
3.687
4.055
4.424
4.792
5.161
09M054.09+0.95+30.3%+10.6
2.218
2.588
2.958
3.328
3.697
4.067
4.437
4.807
5.176
09M043.14+0.84+36.5%-15.3
2.226
2.597
2.967
3.338
3.709
4.08
4.451
4.822
5.193
09M032.3+0.55+31.4%-38.6
2.247
2.621
2.996
3.37
3.745
4.119
4.493
4.868
5.242
09M021.75-0.11-5.91%-54
2.284
2.665
3.046
3.426
3.807
4.188
4.568
4.949
5.33
09M011.86+0.12+6.9%-52.1
2.33
2.718
3.106
3.495
3.883
4.271
4.659
5.048
5.436
08M121.74+0.08+4.82%-56
2.371
2.766
3.161
3.557
3.952
4.347
4.742
5.137
5.533
08M111.66+0.44+36.1%-58.5
2.401
2.801
3.201
3.601
4.001
4.401
4.801
5.202
5.602
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M101.22-0.47-27.8%-69.8
2.426
2.83
3.235
3.639
4.043
4.448
4.852
5.256
5.661
08M091.69-0.39-18.8%-58.8
2.46
2.87
3.28
3.69
4.1
4.51
4.92
5.33
5.74
08M082.08-0.22-9.57%-49.6
2.478
2.891
3.304
3.717
4.131
4.544
4.957
5.37
5.783
08M072.3-0.12-4.96%-44.7
2.494
2.909
3.325
3.741
4.156
4.572
4.988
5.403
5.819
08M062.42-0.83-25.5%-42.1
2.509
2.927
3.345
3.763
4.181
4.599
5.018
5.436
5.854
08M053.25-0.49-13.1%-22.6
2.52
2.94
3.36
3.78
4.2
4.62
5.04
5.46
5.88
08M043.74+0.2+5.65%-10.9
2.518
2.938
3.357
3.777
4.197
4.616
5.036
5.455
5.875
08M033.54+0.19+5.67%-15.3
2.506
2.924
3.342
3.759
4.177
4.595
5.012
5.43
5.848
08M023.35+0.52+18.4%-19.8
2.508
2.925
3.343
3.761
4.179
4.597
5.015
5.433
5.851
08M012.83-0.89-23.9%-32.6
2.52
2.94
3.36
3.78
4.2
4.62
5.04
5.46
5.88
07M123.72+0.03+0.81%-12.5
2.551
2.976
3.401
3.826
4.251
4.676
5.101
5.527
5.952
07M113.69-2.03-35.5%-13.1
2.547
2.972
3.396
3.821
4.246
4.67
5.095
5.519
5.944
07M105.72+0.17+3.06%+34.7
2.548
2.973
3.397
3.822
4.247
4.671
5.096
5.521
5.945
07M095.55+0.52+10.3%+32.1
2.522
2.942
3.362
3.783
4.203
4.623
5.043
5.464
5.884
07M085.03-1.9-27.4%+21
2.495
2.91
3.326
3.742
4.158
4.574
4.989
5.405
5.821
07M076.93+0.97+16.3%+67.7
2.479
2.892
3.305
3.718
4.132
4.545
4.958
5.371
5.784
07M065.96+0.68+12.9%+45.9
2.451
2.859
3.267
3.676
4.084
4.493
4.901
5.31
5.718
07M055.28-0.15-2.76%+29.8
2.44
2.847
3.253
3.66
4.067
4.473
4.88
5.286
5.693
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M045.43-0.09-1.63%+33.9
2.433
2.839
3.244
3.65
4.055
4.461
4.866
5.272
5.677
07M035.52-0.28-4.83%+36.3
2.431
2.836
3.241
3.646
4.051
4.456
4.862
5.267
5.672
07M025.8+0.44+8.21%+43.2
2.431
2.836
3.241
3.646
4.051
4.456
4.861
5.266
5.671
07M015.36-1.69-24%+33.4
2.412
2.814
3.215
3.617
4.019
4.421
4.823
5.225
5.627
06M127.05+2.76+64.3%+76.1
2.402
2.802
3.203
3.603
4.003
4.403
4.804
5.204
5.604
06M114.29+1.08+33.6%+8.68
2.369
2.763
3.158
3.553
3.948
4.342
4.737
5.132
5.527
06M103.21+0.11+3.55%-18.3
2.356
2.749
3.142
3.534
3.927
4.32
4.712
5.105
5.498