≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1417 嘉裕 / 乖離率河流圖(月)

1417 嘉裕

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.168.1600%0.86%8.118.168.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6855.46萬103662股/筆8.130.6616.320.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159128.9萬1001.59張/筆8.12+0.03 (+0.37%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

1417 嘉裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M108.16+0.02+0.25%-25
6.527
7.615
8.703
9.79
10.88
11.97
13.05
14.14
15.23
26M098.14-0.18-2.16%-25.8
6.58
7.677
8.774
9.87
10.97
12.06
13.16
14.26
15.35
26M088.32+0.1+1.22%-24.9
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
26M078.22-0.31-3.63%-26.4
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
26M068.53+0.37+4.53%-24.4
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
26M058.16-0.69-7.8%-28.5
6.847
7.988
9.13
10.27
11.41
12.55
13.69
14.84
15.98
26M048.85-0.24-2.64%-23.3
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26M039.09+0.27+3.06%-21.9
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
26M028.82+0.06+0.68%-24.5
7.01
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
26M018.76-0.2-2.23%-25.3
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
25M128.96+0.01+0.11%-23.8
7.053
8.228
9.404
10.58
11.75
12.93
14.11
15.28
16.46
25M118.95+0.81+9.95%-24.1
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
25M108.14-0.14-1.69%-31.2
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
25M098.28-0.2-2.36%-30.3
7.126
8.314
9.501
10.69
11.88
13.06
14.25
15.44
16.63
25M088.48+0.51+6.4%-28.9
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
25M077.97+0.04+0.5%-33.2
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
25M067.93-0.17-2.1%-33.7
7.174
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
25M058.1+0.19+2.4%-32.4
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M047.91-0.96-10.8%-34
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.59
16.78
25M038.87-0.51-5.44%-26
7.194
8.393
9.593
10.79
11.99
13.19
14.39
15.59
16.79
25M029.38+0.46+5.16%-21.6
7.18
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
25M018.92-0.85-8.7%-25.5
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
24M129.77-0.16-1.61%-18.5
7.191
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
24M119.93-0.07-0.7%-17.2
7.194
8.393
9.591
10.79
11.99
13.19
14.39
15.59
16.79
24M1010-0.15-1.48%-16.6
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
24M0910.15-0.9-8.14%-15.3
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
24M0811.05-0.2-1.78%-7.71
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
24M0711.25-0.1-0.88%-5.45
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
24M0611.35-0.2-1.73%-3.95
7.09
8.272
9.453
10.63
11.82
13
14.18
15.36
16.54
24M0511.55+0.15+1.32%-1.52
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
24M0411.4+0.05+0.44%-2.05
6.983
8.147
9.311
10.48
11.64
12.8
13.97
15.13
16.29
24M0311.35-0.6-5.02%-1.69
6.927
8.082
9.236
10.39
11.55
12.7
13.85
15.01
16.16
24M0211.95-0.1-0.83%+4.33
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
24M0112.05+0.1+0.84%+6.28
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
23M1211.95-0.1-0.83%+6.53
6.731
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
23M1112.05+0.2+1.69%+8.55
6.661
7.771
8.881
9.991
11.1
12.21
13.32
14.43
15.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.85-1-7.78%+7.94
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
23M0912.85-0.8-5.86%+18.4
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
23M0813.65+0.45+3.41%+27.3
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
23M0713.2-0.95-6.71%+24.7
6.35
7.408
8.466
9.525
10.58
11.64
12.7
13.76
14.82
23M0614.15+0.75+5.6%+35.4
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
23M0513.4-1-6.94%+30
6.184
7.214
8.245
9.276
10.31
11.34
12.37
13.4
14.43
23M0414.4+1.1+8.27%+41.3
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
23M0313.3-0.8-5.67%+32.6
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
23M0214.100%+42.6
5.931
6.919
7.907
8.896
9.884
10.87
11.86
12.85
13.84
23M0114.1-0.15-1.05%+45
5.836
6.809
7.782
8.754
9.727
10.7
11.67
12.65
13.62
22M1214.25-1.05-6.86%+48.9
5.743
6.701
7.658
8.615
9.572
10.53
11.49
12.44
13.4
22M1115.3+4.6+43%+62.5
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
22M1010.7+0.35+3.38%+15.8
5.543
6.467
7.391
8.314
9.238
10.16
11.09
12.01
12.93
22M0910.35-0.3-2.82%+13.2
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
22M0810.65+0.55+5.45%+17.7
5.429
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
22M0710.1-0.6-5.61%+12.8
5.371
6.266
7.161
8.056
8.951
9.846
10.74
11.64
12.53
22M0610.7-0.35-3.17%+20.7
5.318
6.204
7.09
7.977
8.863
9.749
10.64
11.52
12.41
22M0511.05-0.9-7.53%+26
5.26
6.137
7.013
7.89
8.766
9.643
10.52
11.4
12.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0411.95-1.5-11.2%+37.9
5.199
6.066
6.932
7.799
8.666
9.532
10.4
11.27
12.13
22M0313.45-0.35-2.54%+57.2
5.132
5.988
6.843
7.698
8.554
9.409
10.26
11.12
11.98
22M0213.8+0.2+1.47%+63.9
5.053
5.895
6.738
7.58
8.422
9.264
10.11
10.95
11.79
22M0113.6-1.15-7.8%+64.1
4.972
5.801
6.63
7.459
8.287
9.116
9.945
10.77
11.6
21M1214.75+0.45+3.15%+81
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
21M1114.3+0.8+5.93%+79
4.792
5.591
6.39
7.188
7.987
8.786
9.585
10.38
11.18
21M1013.5-1.05-7.22%+72.3
4.701
5.485
6.268
7.052
7.835
8.619
9.402
10.19
10.97
21M0914.55+0.75+5.43%+88.9
4.62
5.39
6.161
6.931
7.701
8.471
9.241
10.01
10.78
21M0813.8-1.05-7.07%+82.8
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
21M0714.85-1.85-11.1%+101
4.443
5.184
5.925
6.665
7.406
8.146
8.887
9.628
10.37
21M0616.7+1+6.37%+131
4.342
5.066
5.79
6.513
7.237
7.961
8.684
9.408
10.13
21M0515.7+0.9+6.08%+123
4.221
4.925
5.628
6.332
7.036
7.739
8.443
9.146
9.85
21M0414.8+2.9+24.4%+116
4.11
4.794
5.479
6.164
6.849
7.534
8.219
8.904
9.589
21M0311.9+0.6+5.31%+78
4.01
4.679
5.347
6.016
6.684
7.352
8.021
8.689
9.358
21M0211.3+0.75+7.11%+72
3.943
4.6
5.257
5.914
6.572
7.229
7.886
8.543
9.2
21M0110.55-0.6-5.38%+63.1
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
20M1211.15-0.4-3.46%+74.8
3.827
4.465
5.103
5.741
6.379
7.017
7.655
8.293
8.931
20M1111.55+0.9+8.45%+83.9
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.65-0.4-3.62%+72.6
3.701
4.318
4.935
5.552
6.169
6.786
7.402
8.019
8.636
20M0911.05+1.95+21.4%+81.5
3.654
4.262
4.871
5.48
6.089
6.698
7.307
7.916
8.525
20M089.1-0.31-3.29%+51.6
3.601
4.201
4.801
5.401
6.002
6.602
7.202
7.802
8.402
20M079.41-0.4-4.08%+58.3
3.566
4.16
4.754
5.349
5.943
6.537
7.132
7.726
8.32
20M069.81+1.66+20.4%+66.2
3.541
4.131
4.721
5.311
5.901
6.491
7.081
7.672
8.262
20M058.15+0.15+1.88%+39.2
3.514
4.099
4.685
5.27
5.856
6.442
7.027
7.613
8.198
20M048+0.55+7.38%+36.8
3.509
4.094
4.679
5.264
5.849
6.434
7.019
7.604
8.189
20M037.45-2.49-25.1%+27.1
3.518
4.104
4.69
5.276
5.863
6.449
7.035
7.621
8.208
20M029.94+0.46+4.85%+69.2
3.525
4.112
4.7
5.287
5.875
6.462
7.05
7.637
8.225
20M019.48-0.51-5.11%+62
3.512
4.097
4.682
5.268
5.853
6.438
7.024
7.609
8.194
19M129.99+0.04+0.4%+71.5
3.496
4.078
4.661
5.244
5.826
6.409
6.992
7.574
8.157
19M119.95+0.2+2.05%+71.7
3.476
4.056
4.635
5.214
5.794
6.373
6.953
7.532
8.111
19M109.75+0.37+3.94%+69.4
3.453
4.028
4.604
5.179
5.755
6.33
6.906
7.481
8.057
19M099.38+2.77+41.9%+63.9
3.433
4.005
4.578
5.15
5.722
6.294
6.866
7.439
8.011
19M086.61+0.29+4.59%+16
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
19M076.32+0.27+4.46%+10.3
3.437
4.01
4.582
5.155
5.728
6.301
6.874
7.446
8.019
19M066.05-0.15-2.42%+4.96
3.458
4.035
4.611
5.188
5.764
6.34
6.917
7.493
8.07
19M056.2+0.41+7.08%+6.83
3.482
4.063
4.643
5.223
5.804
6.384
6.965
7.545
8.125
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M045.79-0.05-0.86%-0.86
3.504
4.088
4.672
5.256
5.841
6.425
7.009
7.593
8.177
19M035.84+0.82+16.3%-0.65
3.527
4.115
4.703
5.29
5.878
6.466
7.054
7.642
8.23
19M025.02+0.19+3.93%-15.2
3.553
4.146
4.738
5.33
5.922
6.514
7.107
7.699
8.291
19M014.83-0.1-2.03%-19.2
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
18M124.93+0.23+4.89%-18.4
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
18M114.7+0.32+7.31%-23
3.662
4.272
4.882
5.492
6.103
6.713
7.323
7.933
8.544
18M104.38-0.71-13.9%-29
3.7
4.316
4.933
5.55
6.166
6.783
7.399
8.016
8.633
18M095.09-0.07-1.36%-18.4
3.745
4.369
4.993
5.617
6.241
6.865
7.489
8.113
8.737
18M085.16-0.03-0.58%-18.1
3.781
4.411
5.041
5.671
6.301
6.931
7.561
8.192
8.822
18M075.19-0.36-6.49%-18.3
3.814
4.449
5.085
5.72
6.356
6.992
7.627
8.263
8.898
18M065.55-1.16-17.3%-13.6
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
18M056.71+2.18+48.1%+3.52
3.889
4.537
5.185
5.834
6.482
7.13
7.778
8.426
9.074
18M044.53-0.02-0.44%-30.6
3.917
4.57
5.223
5.876
6.529
7.182
7.835
8.488
9.141
18M034.55-0.11-2.36%-31.2
3.967
4.628
5.289
5.95
6.612
7.273
7.934
8.595
9.256
18M024.66-0.15-3.12%-30.4
4.015
4.684
5.353
6.022
6.691
7.36
8.03
8.699
9.368
18M014.81+0.1+2.12%-28.9
4.06
4.737
5.414
6.09
6.767
7.444
8.12
8.797
9.474
17M124.71-0.09-1.87%-31.2
4.106
4.79
5.475
6.159
6.843
7.528
8.212
8.896
9.581
17M114.8-0.03-0.62%-30.7
4.154
4.847
5.539
6.232
6.924
7.616
8.309
9.001
9.694
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M104.83-0.03-0.62%-31
4.2
4.9
5.6
6.3
7.001
7.701
8.401
9.101
9.801
17M094.86+0.08+1.67%-31.3
4.244
4.952
5.659
6.366
7.074
7.781
8.488
9.196
9.903
17M084.78-0.03-0.62%-33.3
4.299
5.016
5.732
6.449
7.165
7.882
8.598
9.315
10.03
17M074.81-0.11-2.24%-33.8
4.358
5.085
5.811
6.537
7.264
7.99
8.717
9.443
10.17
17M064.92-0.07-1.4%-33.2
4.42
5.156
5.893
6.63
7.366
8.103
8.839
9.576
10.31
17M054.99-0.25-4.77%-33
4.469
5.214
5.959
6.704
7.449
8.194
8.939
9.683
10.43
17M045.24-0.31-5.59%-30.4
4.52
5.274
6.027
6.781
7.534
8.287
9.041
9.794
10.55
17M035.55-0.17-2.97%-27.1
4.568
5.329
6.09
6.851
7.613
8.374
9.135
9.896
10.66
17M025.72+0.51+9.79%-25.6
4.61
5.379
6.147
6.915
7.684
8.452
9.22
9.989
10.76
17M015.21+0.08+1.56%-33
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
16M125.13-0.05-0.97%-34.5
4.7
5.484
6.267
7.051
7.834
8.618
9.401
10.18
10.97
16M115.18-0.25-4.6%-34.3
4.732
5.521
6.31
7.098
7.887
8.676
9.464
10.25
11.04
16M105.43-0.08-1.45%-31.7
4.769
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
16M095.51+0.36+6.99%-31.2
4.806
5.607
6.407
7.208
8.009
8.81
9.611
10.41
11.21
16M085.15+0.43+9.11%-36.1
4.835
5.64
6.446
7.252
8.058
8.864
9.669
10.48
11.28
16M074.72+0.11+2.39%-42
4.886
5.701
6.515
7.329
8.144
8.958
9.772
10.59
11.4
16M064.61+0.09+1.99%-44.1
4.945
5.769
6.593
7.418
8.242
9.066
9.89
10.71
11.54
16M054.52-0.37-7.57%-45.7
4.993
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M044.89-0.27-5.23%-41.8
5.045
5.886
6.727
7.568
8.408
9.249
10.09
10.93
11.77
16M035.16-0.03-0.58%-39.3
5.098
5.947
6.797
7.646
8.496
9.346
10.2
11.04
11.89
16M025.19+0.08+1.57%-39.5
5.145
6.003
6.86
7.718
8.576
9.433
10.29
11.15
12.01
16M015.11-0.09-1.73%-41
5.198
6.064
6.931
7.797
8.663
9.529
10.4
11.26
12.13
15M125.2+0.33+6.78%-40.7
5.257
6.134
7.01
7.886
8.762
9.638
10.51
11.39
12.27
15M114.87-1.01-17.2%-45.1
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
15M105.88+0.09+1.55%-34.5
5.383
6.28
7.177
8.075
8.972
9.869
10.77
11.66
12.56
15M095.79+0.2+3.58%-36.1
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
15M085.59-1.31-19%-39
5.495
6.411
7.327
8.242
9.158
10.07
10.99
11.91
12.82
15M076.9-0.2-2.82%-25.3
5.54
6.464
7.387
8.311
9.234
10.16
11.08
12
12.93
15M067.1-0.63-8.15%-23.5
5.565
6.493
7.421
8.348
9.276
10.2
11.13
12.06
12.99
15M057.73-1.09-12.4%-17
5.591
6.523
7.455
8.386
9.318
10.25
11.18
12.11
13.05
15M048.82+0.65+7.96%-5.76
5.615
6.551
7.487
8.423
9.359
10.29
11.23
12.17
13.1
15M038.17-0.47-5.44%-12.8
5.62
6.557
7.493
8.43
9.367
10.3
11.24
12.18
13.11
15M028.64+0.76+9.64%-7.83
5.624
6.562
7.499
8.437
9.374
10.31
11.25
12.19
13.12
15M017.88-0.16-1.99%-15.8
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
14M128.04+0.44+5.79%-14.1
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
14M117.6-0.19-2.44%-18.9
5.626
6.563
7.501
8.438
9.376
10.31
11.25
12.19
13.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.79-0.29-3.59%-16.9
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
14M098.08-0.19-2.3%-13.7
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
14M088.27-0.21-2.48%-11.4
5.601
6.535
7.468
8.402
9.335
10.27
11.2
12.14
13.07
14M078.48+0.04+0.47%-8.81
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
14M068.44+0.04+0.48%-8.93
5.56
6.487
7.414
8.341
9.267
10.19
11.12
12.05
12.97
14M058.4+0.34+4.22%-8.97
5.537
6.46
7.383
8.305
9.228
10.15
11.07
12
12.92
14M048.06-0.41-4.84%-12.3
5.517
6.437
7.356
8.276
9.195
10.12
11.03
11.95
12.87
14M038.4700%-7.44
5.49
6.405
7.32
8.235
9.15
10.07
10.98
11.9
12.81
14M028.4700%-6.85
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
14M018.47-0.2-2.31%-6.07
5.41
6.312
7.214
8.116
9.017
9.919
10.82
11.72
12.62
13M128.67+0.16+1.88%-2.99
5.362
6.256
7.149
8.043
8.937
9.831
10.72
11.62
12.51
13M118.51-0.35-3.95%-3.96
5.317
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
13M108.86+0.15+1.72%+0.88
5.269
6.148
7.026
7.904
8.782
9.661
10.54
11.42
12.3
13M098.71+0.26+3.08%+0.1
5.221
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
13M088.45-0.58-6.42%-2.13
5.18
6.044
6.907
7.771
8.634
9.497
10.36
11.22
12.09
13M079.03-0.22-2.38%+4.96
5.162
6.022
6.883
7.743
8.603
9.464
10.32
11.18
12.04
13M069.25-0.3-3.14%+8.01
5.138
5.995
6.851
7.708
8.564
9.42
10.28
11.13
11.99
13M059.55+0.07+0.74%+11.9
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.48+0.14+1.5%+11.1
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.1
11.95
13M039.34+0.14+1.52%+9.22
5.131
5.986
6.841
7.697
8.552
9.407
10.26
11.12
11.97
13M029.2-0.19-2.02%+7.43
5.138
5.995
6.851
7.707
8.564
9.42
10.28
11.13
11.99
13M019.39-0.16-1.68%+9.75
5.133
5.989
6.844
7.7
8.555
9.411
10.27
11.12
11.98
12M129.55+0.16+1.7%+12
5.115
5.967
6.82
7.672
8.525
9.377
10.23
11.08
11.93
12M119.39+0.17+1.84%+10.7
5.091
5.939
6.787
7.636
8.484
9.333
10.18
11.03
11.88
12M109.22-1.13-10.9%+9.13
5.069
5.914
6.759
7.603
8.448
9.293
10.14
10.98
11.83
12M0910.35-0.35-3.27%+22.5
5.068
5.913
6.757
7.602
8.446
9.291
10.14
10.98
11.83
12M0810.7-0.25-2.28%+26.6
5.069
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
12M0710.95+1.07+10.8%+30
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
12M069.88-0.22-2.18%+17.4
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
12M0510.1+0.15+1.51%+20.1
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
12M049.95+0.13+1.32%+18.7
5.028
5.866
6.705
7.543
8.381
9.219
10.06
10.89
11.73
12M039.82-1.38-12.3%+17.6
5.009
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
12M0211.2+2.44+27.9%+34.4
5
5.834
6.667
7.5
8.334
9.167
10
10.83
11.67
12M018.76+0.46+5.54%+6.01
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
11M128.3-0.6-6.74%+0.82
4.939
5.763
6.586
7.409
8.232
9.056
9.879
10.7
11.53
11M118.9-0.15-1.66%+8.23
4.934
5.756
6.578
7.401
8.223
9.045
9.868
10.69
11.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.05+0.63+7.48%+10.4
4.919
5.739
6.559
7.379
8.199
9.019
9.839
10.66
11.48
11M098.42-1.88-18.3%+3.21
4.895
5.711
6.527
7.343
8.158
8.974
9.79
10.61
11.42
11M0810.3-0.3-2.83%+26.7
4.876
5.689
6.501
7.314
8.126
8.939
9.752
10.56
11.38
11M0710.6+1.22+13%+31.7
4.831
5.636
6.441
7.246
8.051
8.856
9.661
10.47
11.27
11M069.38-0.37-3.79%+17.6
4.786
5.583
6.381
7.178
7.976
8.774
9.571
10.37
11.17
11M059.75-0.4-3.94%+23.2
4.747
5.538
6.329
7.12
7.912
8.703
9.494
10.29
11.08
11M0410.15+0.22+2.22%+29.4
4.708
5.493
6.277
7.062
7.847
8.632
9.416
10.2
10.99
11M039.93-0.52-4.98%+27.8
4.663
5.44
6.217
6.995
7.772
8.549
9.326
10.1
10.88
11M0210.45-0.6-5.43%+35.9
4.612
5.381
6.15
6.919
7.687
8.456
9.225
9.994
10.76
11M0111.05-0.6-5.15%+45.6
4.554
5.313
6.073
6.832
7.591
8.35
9.109
9.868
10.63
10M1211.65+0.65+5.91%+55.5
4.496
5.246
5.995
6.745
7.494
8.243
8.993
9.742
10.49
10M1111-0.45-3.93%+48.8
4.435
5.175
5.914
6.653
7.392
8.132
8.871
9.61
10.35
10M1011.45+0.05+0.44%+56.9
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
10M0911.4+1.25+12.3%+58.5
4.314
5.034
5.753
6.472
7.191
7.91
8.629
9.348
10.07
10M0810.15+0.75+7.98%+42.9
4.26
4.971
5.681
6.391
7.101
7.811
8.521
9.231
9.941
10M079.4-0.25-2.59%+33.3
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
10M069.65-0.5-4.93%+37.5
4.212
4.914
5.616
6.318
7.019
7.721
8.423
9.125
9.827
10M0510.15+0.84+9.02%+45.2
4.193
4.892
5.591
6.289
6.988
7.687
8.386
9.085
9.784
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M049.31+0.7+8.13%+34.3
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
10M038.61+0.84+10.8%+25.1
4.13
4.819
5.507
6.196
6.884
7.572
8.261
8.949
9.638
10M027.77-0.28-3.48%+13.2
4.119
4.805
5.492
6.178
6.865
7.551
8.238
8.924
9.611
10M018.05-0.8-9.04%+17.7
4.104
4.788
5.471
6.155
6.839
7.523
8.207
8.891
9.575
09M128.85+1.02+13%+29.8
4.091
4.773
5.455
6.137
6.818
7.5
8.182
8.864
9.546
09M117.83+1.16+17.4%+15.7
4.062
4.739
5.415
6.092
6.769
7.446
8.123
8.8
9.477
09M106.67+0.14+2.14%-0.86
4.037
4.71
5.382
6.055
6.728
7.401
8.074
8.746
9.419
09M096.53+0.4+6.53%-2.65
4.025
4.695
5.366
6.037
6.708
7.378
8.049
8.72
9.391
09M086.13-0.41-6.27%-8.46
4.018
4.687
5.357
6.027
6.696
7.366
8.036
8.705
9.375
09M076.54+0.45+7.39%-2.28
4.015
4.685
5.354
6.023
6.692
7.362
8.031
8.7
9.369
09M066.09-0.35-5.43%-8.81
4.007
4.675
5.343
6.011
6.678
7.346
8.014
8.682
9.35
09M056.44+1.09+20.4%-3.57
4.007
4.675
5.343
6.011
6.679
7.347
8.014
8.682
9.35
09M045.35+0.35+7%-19.8
4.005
4.672
5.34
6.007
6.675
7.342
8.01
8.677
9.345
09M035+1.04+26.3%-25.3
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
09M023.96+0.32+8.79%-41.1
4.035
4.707
5.38
6.052
6.725
7.397
8.07
8.742
9.415
09M013.64-0.49-11.9%-46.5
4.079
4.758
5.438
6.118
6.798
7.478
8.157
8.837
9.517
08M124.13+0.35+9.26%-39.7
4.112
4.798
5.483
6.168
6.854
7.539
8.225
8.91
9.595
08M113.78-0.22-5.5%-45.1
4.132
4.821
5.51
6.199
6.887
7.576
8.265
8.954
9.642
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104-0.67-14.3%-42.2
4.153
4.845
5.537
6.229
6.921
7.613
8.305
8.998
9.69
08M094.67-1.95-29.5%-32.9
4.179
4.875
5.572
6.268
6.964
7.661
8.357
9.054
9.75
08M086.62-0.04-0.6%-5.15
4.187
4.885
5.583
6.281
6.979
7.677
8.375
9.073
9.771
08M076.66-0.69-9.39%-4.23
4.172
4.868
5.563
6.258
6.954
7.649
8.345
9.04
9.735
08M067.35-2.35-24.2%+5.98
4.161
4.855
5.548
6.242
6.935
7.629
8.322
9.016
9.709
08M059.7-0.8-7.62%+40.4
4.145
4.836
5.527
6.218
6.909
7.6
8.29
8.981
9.672
08M0410.5+0.45+4.48%+54.1
4.089
4.771
5.453
6.134
6.816
7.497
8.179
8.861
9.542
08M0310.05+1.34+15.4%+50
4.021
4.691
5.361
6.031
6.701
7.371
8.041
8.711
9.381
08M028.71+1.16+15.4%+31.9
3.963
4.623
5.284
5.944
6.604
7.265
7.925
8.586
9.246
08M017.55+0.43+6.04%+15.4
3.927
4.582
5.236
5.891
6.545
7.2
7.854
8.509
9.163
07M127.12-0.11-1.52%+9.14
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.481
9.133
07M117.23-1.88-20.6%+11.3
3.897
4.546
5.196
5.845
6.495
7.144
7.794
8.443
9.093
07M109.11-1.39-13.2%+39.4
3.922
4.575
5.229
5.882
6.536
7.19
7.843
8.497
9.15
07M0910.5+1.34+14.6%+59.8
3.943
4.601
5.258
5.915
6.572
7.23
7.887
8.544
9.201
07M089.16-1.39-13.2%+39.4
3.941
4.598
5.255
5.912
6.569
7.226
7.883
8.54
9.197
07M0710.55+1.09+11.5%+60.5
3.943
4.601
5.258
5.915
6.572
7.23
7.887
8.544
9.201
07M069.46+1.1+13.2%+44.3
3.934
4.59
5.246
5.902
6.557
7.213
7.869
8.525
9.18
07M058.36+0.31+3.85%+27.7
3.927
4.581
5.236
5.89
6.545
7.199
7.854
8.508
9.163
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.05-0.86-9.65%+23.5
3.911
4.562
5.214
5.866
6.518
7.17
7.821
8.473
9.125
07M038.91+1.93+27.7%+37.5
3.889
4.537
5.186
5.834
6.482
7.13
7.778
8.427
9.075
07M026.98+0.08+1.16%+8.55
3.858
4.501
5.144
5.787
6.43
7.073
7.716
8.359
9.002
07M016.9-0.83-10.7%+8.07
3.831
4.469
5.108
5.746
6.385
7.023
7.662
8.3
8.939
06M127.73+0.27+3.62%+21.8
3.807
4.441
5.075
5.71
6.344
6.979
7.613
8.248
8.882
06M117.46+0.84+12.7%+18.9
3.765
4.393
5.02
5.648
6.275
6.903
7.531
8.158
8.786
06M106.62+0.12+1.85%+6.74
3.721
4.341
4.962
5.582
6.202
6.822
7.442
8.063
8.683