≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1416 廣豐 / 乖離率河流圖(月)

1416 廣豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.85+0.15+1.27%6.75%11.812.511.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9091,095萬5181.75張/筆12.050.510.170.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224264.1萬1291.74張/筆11.8+0.1 (+0.85%)

連續漲跌: 連2漲  ( +0.25元 / +2.13%)

財報評分: 最新51分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 廣豐受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:31)

• 代重要子公司廣豐海外開發股份有限公司公告處分私募基金 (公告訊息 08/21 15:54)

• 廣豐董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 14:03)

• 廣豐2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:32)

1416 廣豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1012+0.55+4.8%+3.54
6.954
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
26M0911.45-0.35-2.97%-1.09
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
26M0811.8+1.05+9.77%+2.02
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
26M0710.75-0.1-0.92%-6.87
6.926
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
26M0610.85-0.25-2.25%-5.92
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
26M0511.1-0.3-2.63%-3.79
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
26M0411.400%-1.19
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
26M0311.4-0.4-3.39%-1.35
6.934
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
26M0211.8+0.05+0.43%+2.14
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
26M0111.75-0.2-1.67%+1.86
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
25M1211.95+0.2+1.7%+3.74
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
25M1111.75+0.4+3.52%+2.01
6.911
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
25M1011.35-0.15-1.3%-1.48
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
25M0911.5-0.1-0.86%-0.22
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
25M0811.6-0.2-1.69%+0.37
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
25M0711.8-0.05-0.42%+1.61
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
25M0611.85-0.8-6.32%+1.75
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
25M0512.65+0.3+2.43%+8.35
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.35-0.3-2.37%+5.98
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
25M0312.65-0.2-1.56%+8.79
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
25M0212.85+0.5+4.05%+10.9
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
25M0112.35-0.6-4.63%+6.75
6.942
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
24M1212.95+0.15+1.17%+11.9
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
24M1112.8-0.95-6.91%+10.5
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
24M1013.75+0.5+3.77%+18.6
6.957
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
24M0913.25+0.25+1.92%+14.3
6.957
8.116
9.276
10.44
11.6
12.75
13.91
15.07
16.23
24M0813+0.7+5.69%+12
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
24M0712.3+0.3+2.5%+5.82
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
24M0612-1.2-9.09%+2.76
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
24M0513.2-0.2-1.49%+12.5
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
24M0413.4+1.35+11.2%+13.8
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
24M0312.05-0.15-1.23%+2.1
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
24M0212.2+0.6+5.17%+2.9
7.113
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
24M0111.6-0.15-1.28%-2.52
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23M1211.75+0.35+3.07%-1.63
7.167
8.361
9.556
10.75
11.94
13.14
14.33
15.53
16.72
23M1111.4+0.95+9.09%-4.89
7.192
8.391
9.589
10.79
11.99
13.19
14.38
15.58
16.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1010.45+0.15+1.46%-13.1
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
23M0910.3+0.05+0.49%-14.8
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.71
16.92
23M0810.25-0.5-4.65%-15.8
7.305
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
23M0710.75-0.75-6.52%-12.3
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
23M0611.5-0.1-0.86%-6.9
7.412
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
23M0511.6-0.1-0.85%-6.88
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
23M0411.7+0.8+7.34%-6.75
7.528
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23M0310.9-0.2-1.8%-13.8
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
23M0211.1+0.8+7.77%-12.9
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
23M0110.3+0.15+1.48%-19.7
7.695
8.978
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22M1210.15-0.5-4.69%-21.5
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
22M1110.65+0.65+6.5%-18.3
7.824
9.129
10.43
11.74
13.04
14.34
15.65
16.95
18.26
22M1010-0.7-6.54%-24
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
22M0910.700%-19.8
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
22M0810.7+0.3+2.88%-20.9
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
22M0710.4-0.05-0.48%-24.1
8.217
9.586
10.96
12.33
13.7
15.06
16.43
17.8
19.17
22M0610.45-0.45-4.13%-24.9
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22M0510.9-0.35-3.11%-23.2
8.517
9.936
11.36
12.78
14.2
15.61
17.03
18.45
19.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0411.25-0.2-1.75%-22.3
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
22M0311.45-0.3-2.55%-22.4
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
22M0211.75+0.75+6.82%-22
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
22M0111-0.4-3.51%-28.2
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
21M1211.4+0.3+2.7%-26.8
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
21M1111.1-0.1-0.89%-29.8
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
21M1011.2+0.35+3.23%-30.2
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
21M0910.85+0.45+4.33%-33.4
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
21M0810.4+0.25+2.46%-37
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
21M0710.15-1-8.97%-39.2
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
21M0611.15+0.05+0.45%-33.8
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
21M0511.1-1.4-11.2%-34.7
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
21M0412.5+1.25+11.1%-27
10.28
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.98
21M0311.25+0.55+5.14%-34.7
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
21M0210.7-0.1-0.93%-38.4
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.57
24.31
21M0110.8-1.1-9.24%-38.2
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
20M1211.9+0.05+0.42%-32.4
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
20M1111.85+0.2+1.72%-33
10.62
12.39
14.16
15.92
17.69
19.46
21.23
23
24.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.65-1.8-13.4%-34.6
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
20M0913.45-1.5-10%-24.9
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
20M0814.95+1.15+8.33%-16.7
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
20M0713.8+0.25+1.85%-23.2
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
20M0613.55+2.2+19.4%-24.7
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
20M0511.35+0.5+4.61%-37.1
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
20M0410.85+0.95+9.6%-40.1
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
20M039.9-2.15-17.8%-45.7
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
20M0212.05-0.6-4.74%-34.5
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
20M0112.65-0.8-5.95%-31.7
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
19M1213.45-0.05-0.37%-27.7
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
19M1113.5-0.3-2.17%-27.6
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
19M1013.8-0.15-1.08%-26.2
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
19M0913.95-0.05-0.36%-25.6
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
19M0814-1.55-9.97%-25.5
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
19M0715.55+0.2+1.3%-17.7
11.33
13.22
15.11
17
18.89
20.78
22.66
24.55
26.44
19M0615.35-0.55-3.46%-19
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
19M0515.9+1.1+7.43%-16.4
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414.8-0.5-3.27%-22.5
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
19M0315.3+0.45+3.03%-20.2
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
19M0214.85+0.55+3.85%-22.9
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
19M0114.3+0.05+0.35%-26
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.14
27.07
18M1214.25+0.15+1.06%-26.6
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
18M1114.1+0.25+1.81%-27.7
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
18M1013.85-1.6-10.4%-29.3
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
18M0915.45-0.05-0.32%-21.5
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
18M0815.5-0.7-4.32%-21.3
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
18M0716.2-1.6-8.99%-17.7
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
18M0617.8+0.8+4.71%-9.55
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
18M0517-0.45-2.58%-13.5
11.8
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
18M0417.45+0.55+3.25%-11.3
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
18M0316.9+0.9+5.62%-14.1
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.57
27.54
18M0216-0.75-4.48%-18.8
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
18M0116.75+0.1+0.6%-15.1
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
17M1216.65-0.95-5.4%-15.6
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
17M1117.6-3.5-16.6%-10.8
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1021.1-0.75-3.43%+6.91
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
17M0921.85+1.1+5.3%+11.2
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
17M0820.75-2.4-10.4%+5.91
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
17M0723.15-4.55-16.4%+18.7
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
17M0627.7-0.05-0.18%+43.1
11.61
13.55
15.48
17.42
19.35
21.29
23.23
25.16
27.1
17M0527.75-0.25-0.89%+45.2
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
17M0428-1.95-6.51%+48.3
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
17M0329.95+2.45+8.91%+60.8
11.18
13.04
14.9
16.77
18.63
20.49
22.35
24.22
26.08
17M0227.5+1.1+4.17%+49.8
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
17M0126.4+0.95+3.73%+45.7
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
16M1225.45+0.2+0.79%+42.6
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
16M1125.25-0.3-1.17%+43.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
16M1025.55+1.8+7.58%+47.5
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
16M0923.75+1.5+6.74%+39.2
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
16M0822.25+3.1+16.2%+32.2
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
16M0719.15+0.05+0.26%+15.1
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
16M0619.1-0.3-1.55%+15.5
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
16M0519.4+0.2+1.04%+18.2
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0419.2+0.25+1.32%+17.7
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
16M0318.95+1.15+6.46%+17
9.717
11.34
12.96
14.58
16.2
17.81
19.43
21.05
22.67
16M0217.8+0.55+3.19%+10.7
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
16M0117.25-0.85-4.7%+7.87
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
15M1218.1-0.45-2.43%+13.5
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
15M1118.55+1.05+6%+16.7
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
15M1017.5+1.55+9.72%+10.6
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
15M0915.95+0.15+0.95%+1.13
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
15M0815.8-0.1-0.63%+0.9
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
15M0715.9-0.15-0.93%+2.35
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
15M0616.05-0.55-3.31%+4.19
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
15M0516.6-1.5-8.29%+8.75
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
15M0418.1-1.6-8.12%+19.7
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
15M0319.7+1.55+8.54%+31.6
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
15M0218.15+0.15+0.83%+22.5
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
15M0118+0.95+5.57%+22.7
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
14M1217.05+0.55+3.33%+17.3
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
14M1116.5-0.2-1.2%+14.2
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1016.7+0.25+1.52%+16.6
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
14M0916.45-2.85-14.8%+16.1
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
14M0819.3+0.2+1.05%+37.6
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
14M0719.1-0.85-4.26%+38.3
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
14M0619.95-0.15-0.75%+46.5
8.168
9.53
10.89
12.25
13.61
14.98
16.34
17.7
19.06
14M0520.1+0.4+2.03%+50
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
14M0419.7-1.1-5.29%+49.3
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
14M0320.8+1.8+9.47%+60.6
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
14M0219+0.1+0.53%+49.8
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
14M0118.9-0.65-3.32%+52.1
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
13M1219.55+0.75+3.99%+60.5
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
13M1118.8-0.7-3.59%+57.6
7.159
8.352
9.545
10.74
11.93
13.13
14.32
15.51
16.7
13M1019.5+3.3+20.4%+66.7
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
13M0916.2+0.35+2.21%+41.5
6.871
8.016
9.162
10.31
11.45
12.6
13.74
14.89
16.03
13M0815.85+0.3+1.93%+40.8
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
13M0715.55-0.95-5.76%+40
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
13M0616.5-1-5.71%+50.6
6.573
7.669
8.765
9.86
10.96
12.05
13.15
14.24
15.34
13M0517.5-0.3-1.69%+61.8
6.488
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0417.8-0.6-3.26%+66.5
6.414
7.483
8.553
9.622
10.69
11.76
12.83
13.9
14.97
13M0318.4+1.1+6.36%+73.8
6.353
7.412
8.471
9.529
10.59
11.65
12.71
13.76
14.82
13M0217.3+0.1+0.58%+65.3
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
13M0117.2-0.15-0.86%+66.2
6.208
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
12M1217.35-0.1-0.57%+70.1
6.119
7.139
8.159
9.178
10.2
11.22
12.24
13.26
14.28
12M1117.45+1.35+8.39%+73.7
6.028
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
12M1016.1-2.15-11.8%+62.6
5.94
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
12M0918.25+2.7+17.4%+86.3
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
12M0815.55+1.45+10.3%+60.5
5.813
6.782
7.75
8.719
9.688
10.66
11.63
12.59
13.56
12M0714.1+0.9+6.82%+47.1
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
12M0613.2-0.25-1.86%+38.4
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
12M0513.45+0.2+1.51%+41.4
5.708
6.66
7.611
8.562
9.514
10.47
11.42
12.37
13.32
12M0413.25-0.5-3.64%+40.3
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
12M0313.75+1+7.84%+46.6
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
12M0212.75+2.25+21.4%+36.8
5.591
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
12M0110.500%+13.1
5.57
6.498
7.426
8.355
9.283
10.21
11.14
12.07
13
11M1210.5+1.88+21.8%+13.4
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
11M118.62-1.58-15.5%-6.99
5.56
6.487
7.414
8.341
9.267
10.19
11.12
12.05
12.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.2+0.3+3.03%+10.3
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
11M099.9-0.8-7.48%+7.99
5.5
6.417
7.334
8.251
9.167
10.08
11
11.92
12.83
11M0810.7-2.1-16.4%+17.9
5.447
6.355
7.263
8.17
9.078
9.986
10.89
11.8
12.71
11M0712.8+0.75+6.22%+42.8
5.38
6.277
7.173
8.07
8.966
9.863
10.76
11.66
12.55
11M0612.05-0.75-5.86%+36.6
5.292
6.174
7.057
7.939
8.821
9.703
10.58
11.47
12.35
11M0512.8+0.45+3.64%+47.2
5.216
6.086
6.955
7.825
8.694
9.564
10.43
11.3
12.17
11M0412.35+0.4+3.35%+44.2
5.137
5.993
6.849
7.706
8.562
9.418
10.27
11.13
11.99
11M0311.95-0.65-5.16%+41.7
5.059
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
11M0212.6-1.95-13.4%+52
4.973
5.801
6.63
7.459
8.288
9.116
9.945
10.77
11.6
11M0114.55-0.25-1.69%+78.8
4.883
5.697
6.511
7.325
8.139
8.953
9.766
10.58
11.39
10M1214.8+0.4+2.78%+85.9
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
10M1114.4-0.05-0.35%+85
4.671
5.45
6.229
7.007
7.786
8.564
9.343
10.12
10.9
10M1014.45+5.29+57.8%+89.9
4.565
5.326
6.087
6.848
7.609
8.37
9.131
9.892
10.65
10M099.16+0.83+9.96%+23.4
4.455
5.197
5.94
6.682
7.425
8.167
8.91
9.652
10.39
10M088.33+0.2+2.46%+13.7
4.398
5.131
5.863
6.596
7.329
8.062
8.795
9.528
10.26
10M078.13+0.48+6.27%+12.2
4.347
5.072
5.796
6.521
7.245
7.97
8.694
9.419
10.14
10M067.65-0.65-7.83%+6.65
4.304
5.021
5.738
6.456
7.173
7.89
8.607
9.325
10.04
10M058.3-0.35-4.05%+16.8
4.265
4.976
5.687
6.398
7.109
7.82
8.53
9.241
9.952
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M048.65-1.55-15.2%+23.1
4.216
4.918
5.621
6.323
7.026
7.729
8.431
9.134
9.836
10M0310.2+0.49+5.05%+47
4.164
4.858
5.551
6.245
6.939
7.633
8.327
9.021
9.715
10M029.71-0.19-1.92%+42.1
4.1
4.783
5.466
6.15
6.833
7.516
8.199
8.883
9.566
10M019.9-1.9-16.1%+46.8
4.047
4.722
5.397
6.071
6.746
7.42
8.095
8.77
9.444
09M1211.8+3.06+35%+77.3
3.994
4.66
5.325
5.991
6.656
7.322
7.988
8.653
9.319
09M118.74+0.74+9.25%+33.6
3.926
4.58
5.235
5.889
6.543
7.197
7.852
8.506
9.16
09M108+0.34+4.44%+23.8
3.878
4.524
5.171
5.817
6.463
7.11
7.756
8.403
9.049
09M097.66+1.38+22%+19.9
3.835
4.474
5.113
5.752
6.391
7.03
7.669
8.308
8.947
09M086.28-1.08-14.7%-0.76
3.797
4.43
5.062
5.695
6.328
6.961
7.594
8.226
8.859
09M077.36+0.24+3.37%+17.1
3.77
4.398
5.027
5.655
6.283
6.912
7.54
8.168
8.797
09M067.12-0.58-7.53%+14.3
3.736
4.359
4.982
5.605
6.227
6.85
7.473
8.096
8.718
09M057.7+2.59+50.7%+24.6
3.707
4.325
4.943
5.561
6.179
6.797
7.415
8.033
8.651
09M045.11+0.38+8.03%-16.5
3.673
4.286
4.898
5.51
6.122
6.735
7.347
7.959
8.571
09M034.73+0.88+22.9%-22.6
3.666
4.277
4.888
5.499
6.11
6.722
7.333
7.944
8.555
09M023.85-0.1-2.53%-37
3.669
4.28
4.892
5.503
6.115
6.726
7.338
7.949
8.561
09M013.95-0.66-14.3%-35.7
3.683
4.297
4.911
5.525
6.139
6.753
7.367
7.981
8.595
08M124.61-0.29-5.92%-25.1
3.691
4.306
4.921
5.536
6.152
6.767
7.382
7.997
8.612
08M114.9+0.29+6.29%-20.2
3.683
4.297
4.91
5.524
6.138
6.752
7.366
7.979
8.593
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.61+0.33+7.71%-24.6
3.669
4.28
4.892
5.503
6.115
6.726
7.338
7.949
8.561
08M094.28-2.58-37.6%-29.9
3.661
4.271
4.881
5.491
6.101
6.712
7.322
7.932
8.542
08M086.86+0.18+2.69%+12.7
3.651
4.259
4.868
5.476
6.084
6.693
7.301
7.91
8.518
08M076.68-1.32-16.5%+10.9
3.615
4.217
4.819
5.422
6.024
6.627
7.229
7.832
8.434
08M068-2.1-20.8%+34
3.581
4.178
4.775
5.371
5.968
6.565
7.162
7.759
8.356
08M0510.1-1.55-13.3%+71.6
3.532
4.12
4.709
5.297
5.886
6.475
7.063
7.652
8.24
08M0411.65+0.55+4.95%+102
3.458
4.035
4.611
5.187
5.764
6.34
6.917
7.493
8.069
08M0311.1+0.95+9.36%+97.9
3.366
3.927
4.488
5.049
5.609
6.17
6.731
7.292
7.853
08M0210.15+1.9+23%+85.5
3.284
3.831
4.378
4.926
5.473
6.02
6.567
7.115
7.662
08M018.25-0.06-0.72%+53.8
3.217
3.754
4.29
4.826
5.362
5.899
6.435
6.971
7.507
07M128.31-0.34-3.93%+56.6
3.184
3.715
4.245
4.776
5.307
5.838
6.368
6.899
7.43
07M118.65-1.23-12.4%+65.6
3.133
3.656
4.178
4.7
5.222
5.745
6.267
6.789
7.311
07M109.88-1.82-15.6%+92.5
3.079
3.592
4.105
4.618
5.131
5.645
6.158
6.671
7.184
07M0911.7+2.31+24.6%+133
3.01
3.511
4.013
4.514
5.016
5.518
6.019
6.521
7.022
07M089.39-2.01-17.6%+93.2
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
07M0711.4-0.2-1.72%+139
2.858
3.335
3.811
4.287
4.764
5.24
5.716
6.193
6.669
07M0611.6+2.15+22.8%+150
2.785
3.249
3.713
4.177
4.641
5.105
5.569
6.034
6.498
07M059.45+0.35+3.85%+109
2.71
3.162
3.614
4.065
4.517
4.969
5.421
5.872
6.324
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M049.1-1.1-10.8%+105
2.659
3.103
3.546
3.989
4.432
4.875
5.319
5.762
6.205
07M0310.2-0.4-3.77%+133
2.623
3.061
3.498
3.935
4.372
4.809
5.247
5.684
6.121
07M0210.6+1.33+14.3%+146
2.583
3.013
3.444
3.874
4.305
4.735
5.166
5.596
6.027
07M019.27-1.53-14.2%+121
2.516
2.935
3.354
3.773
4.193
4.612
5.031
5.45
5.87
06M1210.8+3.54+48.8%+161
2.482
2.896
3.31
3.724
4.137
4.551
4.965
5.379
5.792
06M117.26+1.69+30.3%+81.8
2.396
2.795
3.195
3.594
3.993
4.393
4.792
5.192
5.591
06M105.57+1.03+22.7%+42.7
2.342
2.732
3.122
3.513
3.903
4.293
4.684
5.074
5.464