≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / 乖離率河流圖(月)

1414 東和

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.65+0.3+1.7%2.27%17.6517.9517.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82144.6萬791.03張/筆17.711.1932.050.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159277.1萬1431.11張/筆17.41+0.35 (+2.02%)

連續漲跌: 連2漲  ( +0.65元 / +3.76%)

財報評分: 最新40分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

1414 東和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1017.95+0.3+1.7%-4.88
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
26M0917.65-1.75-9.02%-6.44
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
26M0819.4+0.4+2.11%+2.86
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
26M0719+0.6+3.26%+1.15
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26M0618.4+3.9+26.9%-1.73
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
26M0514.5-2.15-12.9%-22.6
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
26M0416.65-0.6-3.48%-11.4
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26M0317.25-2.6-13.1%-8.3
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
26M0219.85+0.1+0.51%+5.82
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
26M0119.75+2.3+13.2%+5.93
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
25M1217.45-0.15-0.85%-5.79
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
25M1117.600%-4.71
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
25M1017.6-1.15-6.13%-4.53
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
25M0918.75+1.9+11.3%+2.27
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
25M0816.85-1.2-6.65%-7.21
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
25M0718.05-0.1-0.55%+0.24
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25M0618.15-1.15-5.96%+1.87
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25M0519.3+0.45+2.39%+9.45
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0418.85-2.15-10.2%+8.2
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
25M0321-1.85-8.1%+22
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
25M0222.85-1.5-6.16%+34.7
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
25M0124.35-0.35-1.42%+45.9
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24M1224.7+0.95+4%+50.6
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24M1123.75+0.2+0.85%+47.4
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24M1023.55+0.75+3.29%+48.8
9.499
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
24M0922.8+0.65+2.93%+46.6
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
24M0822.15-0.85-3.7%+44.8
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
24M0723+0.25+1.1%+52.9
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
24M0622.75+2.5+12.3%+54.1
8.861
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
24M0520.25-0.3-1.46%+39.6
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24M0420.55+1.1+5.66%+43.9
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
24M0319.45-0.35-1.77%+38.4
8.43
9.835
11.24
12.64
14.05
15.45
16.86
18.26
19.67
24M0219.8+2.35+13.5%+43
8.307
9.692
11.08
12.46
13.85
15.23
16.61
18
19.38
24M0117.45-0.35-1.97%+28
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
23M1217.8+0.2+1.14%+32.2
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
23M1117.6+0.2+1.15%+32.5
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017.4-0.35-1.97%+32.7
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23M0917.7500%+37.2
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
23M0817.75-0.1-0.56%+39
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
23M0717.85-0.05-0.28%+41.7
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23M0617.9+0.45+2.58%+44
7.456
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
23M0517.45-0.05-0.29%+42.4
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.93
17.16
23M0417.5-0.35-1.96%+44.7
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
23M0317.85-0.2-1.11%+49.5
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
23M0218.05+0.1+0.56%+53.4
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
23M0117.95+0.15+0.84%+54.9
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
22M1217.8+0.1+0.56%+55.9
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
22M1117.7+0.6+3.51%+57.4
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
22M1017.1-0.05-0.29%+54.5
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
22M0917.15-0.45-2.56%+57.5
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
22M0817.6+1.3+7.98%+64.3
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
22M0716.3-0.8-4.68%+54.9
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
22M0617.1-1.3-7.07%+65.1
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
22M0518.4+0.9+5.14%+80.7
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0417.5-0.7-3.85%+75.2
5.992
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
22M0318.2+0.55+3.12%+85.8
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
22M0217.65+0.95+5.69%+83.8
5.761
6.721
7.682
8.642
9.602
10.56
11.52
12.48
13.44
22M0116.7-2.75-14.1%+77.3
5.652
6.594
7.536
8.478
9.419
10.36
11.3
12.25
13.19
21M1219.45+0.05+0.26%+110
5.548
6.473
7.398
8.322
9.247
10.17
11.1
12.02
12.95
21M1119.4+1.85+10.5%+115
5.415
6.317
7.219
8.122
9.024
9.927
10.83
11.73
12.63
21M1017.55+0.2+1.15%+99.4
5.282
6.162
7.042
7.922
8.803
9.683
10.56
11.44
12.32
21M0917.35+2.5+16.8%+101
5.166
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
21M0814.85-0.5-3.26%+76.3
5.053
5.895
6.737
7.579
8.421
9.263
10.11
10.95
11.79
21M0715.35-3.45-18.4%+85.5
4.964
5.792
6.619
7.446
8.274
9.101
9.929
10.76
11.58
21M0618.8+1+5.62%+131
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
21M0517.8-0.4-2.2%+125
4.745
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
21M0418.2+4.1+29.1%+136
4.628
5.399
6.171
6.942
7.713
8.485
9.256
10.03
10.8
21M0314.1+1.05+8.05%+87.7
4.506
5.257
6.008
6.759
7.51
8.262
9.013
9.764
10.51
21M0213.05+0.7+5.67%+76.8
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
21M0112.35-2-13.9%+69.9
4.36
5.087
5.814
6.54
7.267
7.994
8.72
9.447
10.17
20M1214.35-1.15-7.42%+100
4.3
5.017
5.734
6.45
7.167
7.884
8.601
9.317
10.03
20M1115.5+3.95+34.2%+120
4.224
4.928
5.631
6.335
7.039
7.743
8.447
9.151
9.855
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.55+3.32+40.3%+67.7
4.133
4.822
5.511
6.2
6.888
7.577
8.266
8.955
9.644
20M098.23+0.49+6.33%+20.8
4.087
4.769
5.45
6.131
6.812
7.494
8.175
8.856
9.537
20M087.74+1.15+17.5%+14
4.072
4.751
5.429
6.108
6.787
7.465
8.144
8.823
9.501
20M076.59-0.57-7.96%-2.62
4.06
4.737
5.414
6.091
6.767
7.444
8.121
8.798
9.474
20M067.16+0.59+8.98%+5.75
4.062
4.74
5.417
6.094
6.771
7.448
8.125
8.802
9.479
20M056.57+0.17+2.66%-3.2
4.072
4.751
5.43
6.108
6.787
7.466
8.145
8.823
9.502
20M046.4+0.68+11.9%-6.05
4.087
4.769
5.45
6.131
6.812
7.493
8.175
8.856
9.537
20M035.72-1.15-16.7%-16.5
4.11
4.796
5.481
6.166
6.851
7.536
8.221
8.906
9.591
20M026.87-0.06-0.87%-0.3
4.134
4.823
5.513
6.202
6.891
7.58
8.269
8.958
9.647
20M016.93-0.25-3.48%+0.26
4.147
4.839
5.53
6.221
6.912
7.603
8.295
8.986
9.677
19M127.18+0.15+2.13%+3.57
4.16
4.853
5.546
6.239
6.933
7.626
8.319
9.012
9.706
19M117.03-0.08-1.13%+1.11
4.172
4.867
5.562
6.257
6.953
7.648
8.343
9.038
9.734
19M107.11+0.16+2.3%+2.07
4.179
4.876
5.572
6.269
6.965
7.662
8.359
9.055
9.752
19M096.95+0.11+1.61%-0.43
4.188
4.886
5.584
6.282
6.98
7.678
8.376
9.074
9.772
19M086.84+0.04+0.59%-2.43
4.206
4.907
5.608
6.309
7.01
7.712
8.413
9.114
9.815
19M076.8-0.07-1.02%-3.47
4.227
4.931
5.636
6.34
7.044
7.749
8.453
9.158
9.862
19M066.87+0.03+0.44%-2.99
4.249
4.957
5.665
6.373
7.082
7.79
8.498
9.206
9.914
19M056.84+0.09+1.33%-3.92
4.271
4.983
5.695
6.407
7.119
7.831
8.543
9.255
9.967
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M046.75-0.45-6.25%-5.78
4.298
5.015
5.731
6.448
7.164
7.881
8.597
9.313
10.03
19M037.2+0.05+0.7%-0.18
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
19M027.15+0.01+0.14%-1.59
4.359
5.086
5.813
6.539
7.266
7.992
8.719
9.446
10.17
19M017.14+0.05+0.71%-2.3
4.385
5.116
5.847
6.577
7.308
8.039
8.77
9.501
10.23
18M127.09-0.02-0.28%-3.52
4.409
5.144
5.879
6.614
7.348
8.083
8.818
9.553
10.29
18M117.11+0.3+4.41%-3.89
4.439
5.178
5.918
6.658
7.398
8.138
8.877
9.617
10.36
18M106.81-1.07-13.6%-8.61
4.471
5.216
5.961
6.707
7.452
8.197
8.942
9.687
10.43
18M097.88+0.2+2.6%+5
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
18M087.68+0.29+3.92%+2.06
4.515
5.268
6.02
6.773
7.525
8.278
9.03
9.783
10.54
18M077.39-0.39-5.01%-2.11
4.529
5.284
6.039
6.794
7.549
8.304
9.059
9.814
10.57
18M067.78-0.1-1.27%+2.74
4.543
5.301
6.058
6.815
7.572
8.33
9.087
9.844
10.6
18M057.88+0.04+0.51%+3.82
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
18M047.84+0.32+4.26%+2.96
4.569
5.33
6.091
6.853
7.614
8.376
9.137
9.899
10.66
18M037.52+0.1+1.35%-1.46
4.579
5.342
6.105
6.868
7.631
8.395
9.158
9.921
10.68
18M027.42-0.27-3.51%-3.12
4.595
5.361
6.127
6.893
7.659
8.425
9.191
9.957
10.72
18M017.69+0.31+4.2%+0.03
4.612
5.381
6.15
6.919
7.687
8.456
9.225
9.994
10.76
17M127.38+0.28+3.94%-4.33
4.628
5.4
6.171
6.943
7.714
8.486
9.257
10.03
10.8
17M117.1+0.62+9.57%-8.36
4.648
5.423
6.198
6.973
7.747
8.522
9.297
10.07
10.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M106.48+0.12+1.89%-16.7
4.668
5.446
6.224
7.002
7.78
8.558
9.336
10.11
10.89
17M096.36+0.06+0.95%-18.5
4.684
5.464
6.245
7.026
7.806
8.587
9.367
10.15
10.93
17M086.3-0.1-1.56%-19.8
4.714
5.5
6.286
7.071
7.857
8.643
9.428
10.21
11
17M076.4-0.26-3.9%-19
4.739
5.529
6.319
7.109
7.899
8.689
9.478
10.27
11.06
17M066.66+0.04+0.6%-16.1
4.761
5.555
6.348
7.142
7.935
8.729
9.522
10.32
11.11
17M056.62+0.45+7.29%-17
4.785
5.583
6.38
7.178
7.975
8.773
9.57
10.37
11.17
17M046.17-0.32-4.93%-22.9
4.804
5.605
6.406
7.206
8.007
8.808
9.608
10.41
11.21
17M036.49-0.21-3.13%-19.5
4.84
5.646
6.453
7.259
8.066
8.873
9.679
10.49
11.29
17M026.7+0.35+5.51%-18
4.905
5.722
6.54
7.357
8.174
8.992
9.809
10.63
11.44
17M016.35+0.26+4.27%-23.3
4.965
5.792
6.62
7.447
8.274
9.102
9.929
10.76
11.58
16M126.09-0.01-0.16%-27.3
5.023
5.86
6.697
7.534
8.371
9.208
10.05
10.88
11.72
16M116.1+0.06+0.99%-27.9
5.078
5.925
6.771
7.617
8.464
9.31
10.16
11
11.85
16M106.04+0.06+1%-29.4
5.136
5.992
6.848
7.704
8.56
9.416
10.27
11.13
11.98
16M095.98-0.02-0.33%-31.1
5.209
6.078
6.946
7.814
8.682
9.551
10.42
11.29
12.16
16M086-0.32-5.06%-31.5
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
16M076.32+0.39+6.58%-28.7
5.321
6.208
7.095
7.982
8.868
9.755
10.64
11.53
12.42
16M065.93-0.14-2.31%-34
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
16M056.07+0.04+0.66%-33.3
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M046.03-0.25-3.98%-34.8
5.547
6.472
7.397
8.321
9.246
10.17
11.09
12.02
12.94
16M036.28+0.02+0.32%-33.1
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
16M026.26-0.1-1.57%-34.5
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
16M016.36-0.32-4.79%-34.6
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
15M126.68+0.23+3.57%-32.2
5.911
6.896
7.881
8.867
9.852
10.84
11.82
12.81
13.79
15M116.45-0.54-7.73%-35.4
5.987
6.985
7.982
8.98
9.978
10.98
11.97
12.97
13.97
15M106.99+0.31+4.64%-30.7
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
15M096.68+0.09+1.37%-34.2
6.09
7.105
8.121
9.136
10.15
11.17
12.18
13.2
14.21
15M086.59-0.2-2.95%-35.1
6.096
7.112
8.127
9.143
10.16
11.18
12.19
13.21
14.22
15M076.79-1.35-16.6%-33.1
6.089
7.104
8.119
9.133
10.15
11.16
12.18
13.19
14.21
15M068.14+0.07+0.87%-19.6
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
15M058.07-0.65-7.45%-19.9
6.045
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
15M048.72+0.61+7.52%-13.1
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
15M038.11-0.05-0.61%-18.7
5.986
6.984
7.981
8.979
9.976
10.97
11.97
12.97
13.97
15M028.1600%-17.8
5.956
6.949
7.942
8.934
9.927
10.92
11.91
12.91
13.9
15M018.16-0.22-2.63%-17.3
5.922
6.91
7.897
8.884
9.871
10.86
11.84
12.83
13.82
14M128.38+0.58+7.44%-14.7
5.892
6.874
7.857
8.839
9.821
10.8
11.78
12.77
13.75
14M117.8-0.18-2.26%-20.3
5.869
6.847
7.826
8.804
9.782
10.76
11.74
12.72
13.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.98-0.8-9.11%-18.1
5.845
6.819
7.793
8.767
9.741
10.72
11.69
12.66
13.64
14M098.78-0.1-1.13%-9.6
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
14M088.88-0.15-1.66%-7.95
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
14M079.03-0.09-0.99%-5.58
5.738
6.695
7.651
8.607
9.564
10.52
11.48
12.43
13.39
14M069.12-0.42-4.4%-3.96
5.698
6.647
7.597
8.546
9.496
10.45
11.4
12.34
13.29
14M059.54-0.16-1.65%+1.13
5.66
6.603
7.547
8.49
9.433
10.38
11.32
12.26
13.21
14M049.7-0.65-6.28%+3.73
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
14M0310.35+0.65+6.7%+12
5.544
6.468
7.391
8.315
9.239
10.16
11.09
12.01
12.94
14M029.7+0.15+1.57%+6.44
5.468
6.379
7.291
8.202
9.113
10.02
10.94
11.85
12.76
14M019.55-0.5-4.98%+6.27
5.392
6.291
7.189
8.088
8.986
9.885
10.78
11.68
12.58
13M1210.05-0.3-2.9%+13.4
5.316
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
13M1110.35+0.35+3.5%+18.6
5.236
6.109
6.982
7.854
8.727
9.6
10.47
11.35
12.22
13M1010+0.9+9.89%+16.4
5.153
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
13M099.100%+7.49
5.079
5.926
6.773
7.619
8.466
9.312
10.16
11.01
11.85
13M089.1+0.3+3.41%+8.8
5.018
5.855
6.691
7.528
8.364
9.201
10.04
10.87
11.71
13M078.8-0.05-0.56%+6.33
4.966
5.793
6.621
7.448
8.276
9.104
9.931
10.76
11.59
13M068.85-0.47-5.04%+7.88
4.922
5.743
6.563
7.383
8.204
9.024
9.844
10.66
11.49
13M059.32+0.45+5.07%+14.5
4.885
5.7
6.514
7.328
8.142
8.957
9.771
10.59
11.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.87-0.31-3.38%+9.51
4.86
5.67
6.48
7.29
8.099
8.909
9.719
10.53
11.34
13M039.18+0.06+0.66%+13.7
4.845
5.652
6.46
7.267
8.075
8.882
9.69
10.5
11.3
13M029.12-0.17-1.83%+13.3
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
13M019.29-0.09-0.96%+15.9
4.811
5.613
6.415
7.216
8.018
8.82
9.622
10.42
11.23
12M129.38+0.33+3.65%+17.9
4.775
5.57
6.366
7.162
7.958
8.754
9.549
10.35
11.14
12M119.05+1+12.4%+14.5
4.741
5.531
6.321
7.111
7.901
8.691
9.481
10.27
11.06
12M108.05-1.36-14.5%+2.48
4.713
5.499
6.284
7.07
7.855
8.641
9.427
10.21
11
12M099.41+0.61+6.93%+20
4.706
5.491
6.275
7.06
7.844
8.628
9.413
10.2
10.98
12M088.8+0.21+2.44%+12.4
4.696
5.479
6.262
7.045
7.827
8.61
9.393
10.18
10.96
12M078.59-0.47-5.19%+10.1
4.682
5.463
6.243
7.023
7.804
8.584
9.365
10.14
10.93
12M069.06+0.53+6.21%+15.8
4.695
5.478
6.261
7.043
7.826
8.608
9.391
10.17
10.96
12M058.53-1.18-12.2%+9.17
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
12M049.71-3.29-25.3%+24.7
4.673
5.452
6.23
7.009
7.788
8.567
9.346
10.12
10.9
12M0313+0.3+2.36%+67.7
4.651
5.426
6.201
6.976
7.752
8.527
9.302
10.08
10.85
12M0212.7+0.55+4.53%+65.9
4.593
5.358
6.124
6.889
7.654
8.42
9.185
9.951
10.72
12M0112.15+0.5+4.29%+60.5
4.543
5.3
6.057
6.815
7.572
8.329
9.086
9.843
10.6
11M1211.65-0.2-1.69%+55.6
4.492
5.241
5.99
6.738
7.487
8.236
8.985
9.733
10.48
11M1111.85-1.55-11.6%+59.4
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.663
10.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.4+2.75+25.8%+82.7
4.4
5.133
5.866
6.6
7.333
8.066
8.8
9.533
10.27
11M0910.65-1.85-14.8%+48.3
4.308
5.026
5.745
6.463
7.181
7.899
8.617
9.335
10.05
11M0812.5-0.8-6.02%+76.8
4.241
4.948
5.655
6.361
7.068
7.775
8.482
9.189
9.895
11M0713.3+0.45+3.5%+92.3
4.15
4.842
5.533
6.225
6.916
7.608
8.3
8.991
9.683
11M0612.85-1.95-13.2%+90.1
4.056
4.733
5.409
6.085
6.761
7.437
8.113
8.789
9.465
11M0514.8+0.3+2.07%+123
3.973
4.635
5.298
5.96
6.622
7.284
7.946
8.609
9.271
11M0414.5-2.2-13.2%+125
3.868
4.513
5.158
5.803
6.447
7.092
7.737
8.382
9.026
11M0316.7+0.4+2.45%+166
3.76
4.387
5.013
5.64
6.267
6.893
7.52
8.147
8.773
11M0216.3+2.5+18.1%+170
3.62
4.223
4.827
5.43
6.033
6.637
7.24
7.843
8.447
11M0113.8-0.45-3.16%+138
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
10M1214.25+1.25+9.62%+153
3.381
3.945
4.509
5.072
5.636
6.199
6.763
7.326
7.89
10M1113+2.2+20.4%+138
3.272
3.817
4.362
4.907
5.453
5.998
6.543
7.088
7.634
10M1010.8+3.6+50%+104
3.171
3.699
4.228
4.756
5.285
5.813
6.342
6.87
7.399
10M097.2+1.28+21.6%+39.6
3.093
3.609
4.125
4.64
5.156
5.671
6.187
6.703
7.218
10M085.92+0.54+10%+16.2
3.056
3.565
4.074
4.584
5.093
5.602
6.112
6.621
7.13
10M075.38+0.26+5.08%+6.37
3.035
3.54
4.046
4.552
5.058
5.563
6.069
6.575
7.081
10M065.12-0.46-8.24%+1.67
3.021
3.525
4.029
4.532
5.036
5.539
6.043
6.546
7.05
10M055.58+0.24+4.49%+11.1
3.014
3.517
4.019
4.522
5.024
5.527
6.029
6.531
7.034
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M045.34+0.19+3.69%+6.91
2.997
3.496
3.996
4.495
4.995
5.494
5.994
6.493
6.993
10M035.15+0.37+7.74%+3.41
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
10M024.78-0.37-7.18%-3.95
2.986
3.483
3.981
4.479
4.976
5.474
5.972
6.469
6.967
10M015.15-0.91-15%+3.15
2.995
3.495
3.994
4.493
4.992
5.492
5.991
6.49
6.989
09M126.06+0.7+13.1%+21.1
3.002
3.503
4.003
4.504
5.004
5.505
6.005
6.505
7.006
09M115.36-0.89-14.2%+7.03
3.005
3.506
4.007
4.507
5.008
5.509
6.01
6.511
7.011
09M106.25+1.41+29.1%+24.8
3.005
3.506
4.007
4.508
5.009
5.51
6.011
6.511
7.012
09M094.84+0.94+24.1%-3.06
2.996
3.495
3.994
4.494
4.993
5.492
5.992
6.491
6.99
09M083.9-1.06-21.4%-22.2
3.006
3.507
4.008
4.509
5.01
5.511
6.012
6.513
7.014
09M074.96-0.4-7.46%-1.68
3.027
3.531
4.036
4.54
5.045
5.549
6.054
6.558
7.063
09M065.36+0.75+16.3%+5.61
3.045
3.553
4.06
4.568
5.075
5.583
6.091
6.598
7.106
09M054.61+1.62+54.2%-9.6
3.06
3.57
4.08
4.59
5.099
5.609
6.119
6.629
7.139
09M042.99+0.19+6.79%-41.8
3.085
3.599
4.113
4.627
5.141
5.655
6.169
6.683
7.197
09M032.8+0.72+34.6%-46.3
3.127
3.648
4.17
4.691
5.212
5.733
6.254
6.776
7.297
09M022.08+0.07+3.48%-60.8
3.182
3.712
4.242
4.773
5.303
5.833
6.363
6.894
7.424
09M012.01-0.02-0.99%-63.2
3.273
3.818
4.364
4.909
5.455
6
6.546
7.091
7.637
08M122.03-0.04-1.93%-63.4
3.33
3.885
4.44
4.995
5.55
6.105
6.66
7.215
7.77
08M112.07-0.53-20.4%-63.2
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M102.6-0.4-13.3%-54.2
3.403
3.971
4.538
5.105
5.672
6.239
6.807
7.374
7.941
08M093-0.81-21.3%-47.2
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
08M083.81-0.65-14.6%-32.9
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
08M074.46-0.71-13.7%-21.3
3.4
3.967
4.534
5.101
5.667
6.234
6.801
7.368
7.934
08M065.17-1.58-23.4%-8.49
3.39
3.955
4.52
5.085
5.65
6.215
6.78
7.345
7.91
08M056.75-0.64-8.66%+20.3
3.368
3.929
4.49
5.052
5.613
6.174
6.735
7.297
7.858
08M047.39-0.31-4.03%+33.3
3.327
3.882
4.436
4.991
5.545
6.1
6.654
7.209
7.763
08M037.7+0.5+6.94%+40.9
3.278
3.825
4.371
4.918
5.464
6.011
6.557
7.103
7.65
08M027.2+1.53+27%+33.7
3.232
3.771
4.309
4.848
5.386
5.925
6.464
7.002
7.541
08M015.67-0.3-5.03%+6.45
3.196
3.729
4.261
4.794
5.326
5.859
6.392
6.924
7.457
07M125.97-0.35-5.54%+12.4
3.188
3.719
4.25
4.781
5.313
5.844
6.375
6.906
7.438
07M116.32-1.04-14.1%+20.1
3.157
3.684
4.21
4.736
5.262
5.789
6.315
6.841
7.367
07M107.36-1.06-12.6%+41.4
3.124
3.645
4.165
4.686
5.206
5.727
6.248
6.768
7.289
07M098.42+1.04+14.1%+64.1
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
07M087.38-2.52-25.5%+46.7
3.019
3.523
4.026
4.529
5.032
5.536
6.039
6.542
7.045
07M079.9+1.57+18.8%+98.9
2.986
3.484
3.981
4.479
4.977
5.475
5.972
6.47
6.968
07M068.33+1.33+19%+70.6
2.929
3.417
3.905
4.394
4.882
5.37
5.858
6.346
6.835
07M057-0.53-7.04%+45.5
2.887
3.369
3.85
4.331
4.812
5.294
5.775
6.256
6.737
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.53+0.36+5.02%+57.7
2.865
3.343
3.821
4.298
4.776
5.253
5.731
6.208
6.686
07M037.17-0.57-7.36%+52
2.83
3.301
3.773
4.245
4.716
5.188
5.66
6.131
6.603
07M027.74+0.67+9.48%+65.7
2.802
3.269
3.736
4.203
4.67
5.138
5.605
6.072
6.539
07M017.07-1.35-16%+54
2.755
3.214
3.673
4.132
4.591
5.05
5.509
5.968
6.427
06M128.42+2.59+44.4%+86.2
2.713
3.165
3.617
4.069
4.521
4.973
5.425
5.877
6.329
06M115.83+1.57+36.9%+32.4
2.642
3.083
3.523
3.964
4.404
4.845
5.285
5.725
6.166
06M104.26+0.36+9.23%-1.53
2.596
3.028
3.461
3.894
4.326
4.759
5.191
5.624
6.057