≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1413 宏洲 / 乖離率河流圖(月)

1413 宏洲

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.219.3-0.09-0.97%1.72%9.229.229.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1311.84萬101.3張/筆9.111.0530.7-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1715.74萬121.41張/筆9.31+0.02 (+0.22%)

連續漲跌: 連2漲→跌  ( -0.09元 / -0.97%)

財報評分: 最新34分 / 平均29分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 宏洲一年內累計處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/04 14:05)

• 宏洲2026年第二季個別財務報告提報董事會後公告 (公告訊息 08/05 15:26)

• 2026年第二季財務報告董事會預計召開日期2026年8月5日 (公告訊息 07/28 13:32)

• 宏洲一年內累計取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:37)

1413 宏洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M109.21-0.01-0.11%-7.75
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
26M099.22-0.08-0.86%-7.78
5.999
6.999
7.999
8.998
9.998
11
12
13
14
26M089.3-0.25-2.62%-7.22
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
26M079.55+0.2+2.14%-4.88
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
26M069.35+0.01+0.11%-7.07
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
26M059.34-0.19-1.99%-7.59
6.064
7.075
8.086
9.096
10.11
11.12
12.13
13.14
14.15
26M049.53-0.17-1.75%-6.1
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
26M039.7-0.3-3%-4.63
6.102
7.12
8.137
9.154
10.17
11.19
12.2
13.22
14.24
26M0210+0.01+0.1%-1.51
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
26M019.99-0.01-0.1%-1.3
6.073
7.085
8.098
9.11
10.12
11.13
12.15
13.16
14.17
25M1210-0.15-1.48%-0.85
6.052
7.06
8.069
9.078
10.09
11.09
12.1
13.11
14.12
25M1110.15-0.05-0.49%+0.79
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
25M1010.2-0.45-4.23%+1.54
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
25M0910.65-0.6-5.33%+6.26
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
25M0811.25-0.35-3.02%+12.6
5.996
6.996
7.995
8.994
9.994
10.99
11.99
12.99
13.99
25M0711.6-0.35-2.93%+16.6
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
25M0611.95-0.05-0.42%+20.8
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
25M0512+0.35+3%+22.1
5.894
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.65-0.25-2.1%+19.5
5.848
6.823
7.798
8.772
9.747
10.72
11.7
12.67
13.65
25M0311.9-0.15-1.24%+23.1
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
25M0212.05+0.85+7.59%+25.8
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
25M0111.2+0.3+2.75%+17.6
5.715
6.667
7.62
8.572
9.524
10.48
11.43
12.38
13.33
24M1210.9+0.05+0.46%+14.9
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
24M1110.85+1.15+11.9%+14.7
5.677
6.624
7.57
8.516
9.462
10.41
11.35
12.3
13.25
24M109.7-0.29-2.9%+2.71
5.666
6.611
7.555
8.5
9.444
10.39
11.33
12.28
13.22
24M099.99+0.32+3.31%+5.78
5.666
6.611
7.555
8.499
9.444
10.39
11.33
12.28
13.22
24M089.67-0.63-6.12%+2.33
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
24M0710.3-0.45-4.19%+8.5
5.696
6.645
7.594
8.544
9.493
10.44
11.39
12.34
13.29
24M0610.75+0.35+3.37%+12.9
5.714
6.667
7.619
8.571
9.524
10.48
11.43
12.38
13.33
24M0510.4-0.4-3.7%+8.91
5.73
6.685
7.64
8.595
9.549
10.5
11.46
12.41
13.37
24M0410.8+1.8+20%+12.7
5.75
6.708
7.666
8.625
9.583
10.54
11.5
12.46
13.42
24M039-0.15-1.64%-6.43
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
24M029.15-0.18-1.93%-5.41
5.804
6.772
7.739
8.706
9.674
10.64
11.61
12.58
13.54
24M019.33+0.84+9.89%-4.05
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
23M128.49+0.23+2.78%-13
5.858
6.835
7.811
8.788
9.764
10.74
11.72
12.69
13.67
23M118.26+0.17+2.1%-15.7
5.881
6.862
7.842
8.822
9.802
10.78
11.76
12.74
13.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M108.09-0.01-0.12%-17.9
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
23M098.1-0.2-2.41%-18.3
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
23M088.3-0.51-5.79%-16.9
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
23M078.81-0.24-2.65%-12.6
6.05
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
23M069.05-0.05-0.55%-10.8
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
23M059.1-0.26-2.78%-10.7
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
23M049.36-0.18-1.89%-8.75
6.154
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
23M039.54-0.01-0.1%-7.96
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.48
14.51
23M029.55+0.06+0.63%-8.13
6.237
7.277
8.317
9.356
10.4
11.44
12.47
13.51
14.55
23M019.49-0.02-0.21%-8.73
6.239
7.279
8.319
9.358
10.4
11.44
12.48
13.52
14.56
22M129.51-0.35-3.55%-8.4
6.229
7.268
8.306
9.344
10.38
11.42
12.46
13.5
14.54
22M119.86-0.24-2.38%-4.97
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
22M1010.1-0.3-2.88%-2.49
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.47
14.5
22M0910.4-0.55-5.02%+0.7
6.197
7.229
8.262
9.295
10.33
11.36
12.39
13.43
14.46
22M0810.95+1.56+16.6%+6.49
6.17
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
22M079.39-0.59-5.91%-8.18
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
22M069.98-0.01-0.1%-2.14
6.119
7.139
8.159
9.178
10.2
11.22
12.24
13.26
14.28
22M059.99-0.01-0.1%-1.49
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410-0.65-6.1%-0.8
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
22M0310.65+0.25+2.4%+6.35
6.008
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
22M0210.4+0.25+2.46%+4.66
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
22M0110.15-0.65-6.02%+2.95
5.915
6.901
7.887
8.873
9.859
10.85
11.83
12.82
13.8
21M1210.8+0.75+7.46%+10.4
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
21M1110.05-0.05-0.5%+3.62
5.819
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
21M1010.1-0.65-6.05%+4.89
5.777
6.74
7.703
8.666
9.629
10.59
11.55
12.52
13.48
21M0910.75+0.5+4.88%+12.5
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
21M0810.25-0.6-5.53%+8.12
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
21M0710.85-1.25-10.3%+15.2
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
21M0612.1+0.25+2.11%+29.5
5.606
6.54
7.475
8.409
9.343
10.28
11.21
12.15
13.08
21M0511.85+1+9.22%+28.1
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
21M0410.85+2.23+25.9%+18.4
5.497
6.413
7.329
8.246
9.162
10.08
10.99
11.91
12.83
21M038.62+0.47+5.77%-5.21
5.456
6.366
7.275
8.184
9.094
10
10.91
11.82
12.73
21M028.15+0.31+3.95%-10.1
5.441
6.348
7.255
8.161
9.068
9.975
10.88
11.79
12.7
21M017.84-1.21-13.4%-13.4
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
20M129.05+0.4+4.62%+0.09
5.425
6.329
7.233
8.138
9.042
9.946
10.85
11.75
12.66
20M118.65-0.19-2.15%-4.06
5.41
6.311
7.213
8.114
9.016
9.918
10.82
11.72
12.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.84-0.08-0.9%-1.75
5.399
6.298
7.198
8.098
8.998
9.898
10.8
11.7
12.6
20M098.92+0.6+7.21%-0.84
5.397
6.297
7.196
8.096
8.995
9.895
10.79
11.69
12.59
20M088.32+0.02+0.24%-7.4
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
20M078.3+0.3+3.75%-7.42
5.379
6.276
7.172
8.069
8.965
9.862
10.76
11.66
12.55
20M068+0.62+8.4%-10.7
5.374
6.27
7.165
8.061
8.957
9.853
10.75
11.64
12.54
20M057.38+0.35+4.98%-17.6
5.376
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
20M047.03+0.53+8.15%-21.4
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.63
12.53
20M036.5-2.21-25.4%-27.3
5.366
6.261
7.155
8.05
8.944
9.839
10.73
11.63
12.52
20M028.71-0.19-2.13%-2.59
5.365
6.259
7.153
8.047
8.942
9.836
10.73
11.62
12.52
20M018.9-0.57-6.02%-0.06
5.343
6.233
7.124
8.014
8.905
9.795
10.69
11.58
12.47
19M129.47-0.28-2.87%+6.89
5.315
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
19M119.75+0.06+0.62%+10.8
5.279
6.159
7.038
7.918
8.798
9.678
10.56
11.44
12.32
19M109.69-0.66-6.38%+11
5.236
6.109
6.981
7.854
8.726
9.599
10.47
11.34
12.22
19M0910.35-1.9-15.5%+20.1
5.171
6.033
6.895
7.757
8.619
9.481
10.34
11.2
12.07
19M0812.25+0.1+0.82%+43.9
5.108
5.96
6.811
7.663
8.514
9.366
10.22
11.07
11.92
19M0712.15-0.15-1.22%+45
5.027
5.865
6.703
7.541
8.379
9.217
10.05
10.89
11.73
19M0612.3-0.1-0.81%+49.1
4.951
5.776
6.601
7.426
8.252
9.077
9.902
10.73
11.55
19M0512.4-0.55-4.25%+52.8
4.869
5.68
6.491
7.303
8.114
8.926
9.737
10.55
11.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0412.95+0.65+5.28%+62.4
4.784
5.582
6.379
7.176
7.974
8.771
9.568
10.37
11.16
19M0312.3+0.15+1.23%+57.2
4.696
5.479
6.261
7.044
7.827
8.61
9.392
10.17
10.96
19M0212.15+0.4+3.4%+57.8
4.619
5.388
6.158
6.928
7.698
8.467
9.237
10.01
10.78
19M0111.75+0.95+8.8%+55.1
4.544
5.302
6.059
6.817
7.574
8.332
9.089
9.846
10.6
18M1210.8-0.9-7.69%+44.8
4.476
5.222
5.968
6.714
7.46
8.206
8.952
9.698
10.44
18M1111.7+0.6+5.41%+58.9
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.573
10.31
18M1011.1-1.95-14.9%+53.4
4.343
5.066
5.79
6.514
7.238
7.961
8.685
9.409
10.13
18M0913.05-0.75-5.43%+83.2
4.274
4.986
5.699
6.411
7.123
7.836
8.548
9.26
9.973
18M0813.8+1.35+10.8%+97.8
4.186
4.883
5.581
6.278
6.976
7.674
8.371
9.069
9.766
18M0712.45+0.75+6.41%+82.7
4.088
4.769
5.451
6.132
6.813
7.494
8.176
8.857
9.538
18M0611.7-1.5-11.4%+75.3
4.004
4.672
5.339
6.007
6.674
7.341
8.009
8.676
9.344
18M0513.2-2.65-16.7%+102
3.928
4.583
5.238
5.892
6.547
7.202
7.856
8.511
9.166
18M0415.85+4.5+39.6%+148
3.838
4.478
5.118
5.757
6.397
7.037
7.677
8.316
8.956
18M0311.35+1.65+17%+83.1
3.72
4.34
4.959
5.579
6.199
6.819
7.439
8.059
8.679
18M029.7+1.17+13.7%+59.6
3.646
4.254
4.862
5.47
6.077
6.685
7.293
7.901
8.508
18M018.53-0.56-6.16%+42.5
3.592
4.191
4.79
5.388
5.987
6.586
7.185
7.783
8.382
17M129.09+0.27+3.06%+53.5
3.553
4.146
4.738
5.33
5.922
6.515
7.107
7.699
8.291
17M118.82+0.52+6.27%+50.7
3.511
4.096
4.682
5.267
5.852
6.437
7.022
7.608
8.193
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.3+0.61+7.93%+43.6
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
17M097.69+0.11+1.45%+34.5
3.431
4.003
4.575
5.147
5.718
6.29
6.862
7.434
8.006
17M087.58-0.11-1.43%+33.7
3.403
3.97
4.537
5.104
5.671
6.238
6.805
7.373
7.94
17M077.69+1.11+16.9%+37
3.367
3.929
4.49
5.051
5.612
6.174
6.735
7.296
7.857
17M066.58+0.23+3.62%+18.6
3.328
3.883
4.438
4.993
5.547
6.102
6.657
7.212
7.766
17M056.35+0.35+5.83%+15.4
3.302
3.852
4.402
4.953
5.503
6.053
6.603
7.154
7.704
17M04600%+9.8
3.279
3.825
4.372
4.918
5.464
6.011
6.557
7.104
7.65
17M036+0.25+4.35%+10.3
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
17M025.75+0.02+0.35%+6.07
3.253
3.795
4.337
4.879
5.421
5.963
6.505
7.047
7.589
17M015.73+0.14+2.5%+5.63
3.255
3.797
4.34
4.882
5.425
5.967
6.51
7.052
7.595
16M125.59-0.29-4.93%+3.37
3.245
3.785
4.326
4.867
5.408
5.949
6.489
7.03
7.571
16M115.88+0.12+2.08%+8.93
3.239
3.779
4.318
4.858
5.398
5.938
6.478
7.017
7.557
16M105.76-0.41-6.65%+7.21
3.223
3.761
4.298
4.835
5.372
5.91
6.447
6.984
7.521
16M096.17-0.13-2.06%+15.1
3.217
3.753
4.289
4.826
5.362
5.898
6.434
6.97
7.507
16M086.3-0.27-4.11%+17.9
3.206
3.741
4.275
4.81
5.344
5.879
6.413
6.947
7.482
16M076.57-0.16-2.38%+22.8
3.209
3.744
4.279
4.813
5.348
5.883
6.418
6.953
7.488
16M066.73+0.4+6.32%+25.5
3.219
3.755
4.292
4.828
5.365
5.901
6.438
6.974
7.511
16M056.33-0.43-6.36%+17.6
3.23
3.768
4.307
4.845
5.383
5.921
6.46
6.998
7.536
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M046.76-0.34-4.79%+24.6
3.255
3.798
4.341
4.883
5.426
5.968
6.511
7.054
7.596
16M037.1-0.1-1.39%+29.9
3.28
3.827
4.373
4.92
5.466
6.013
6.56
7.106
7.653
16M027.200%+31
3.298
3.848
4.397
4.947
5.497
6.047
6.596
7.146
7.696
16M017.2-0.3-4%+29.9
3.326
3.88
4.434
4.989
5.543
6.097
6.651
7.206
7.76
15M127.5-0.06-0.79%+33.9
3.361
3.921
4.481
5.041
5.601
6.161
6.721
7.282
7.842
15M117.56-1.14-13.1%+33.9
3.389
3.953
4.518
5.083
5.648
6.213
6.777
7.342
7.907
15M108.7+0.41+4.95%+53
3.412
3.981
4.549
5.118
5.687
6.256
6.824
7.393
7.962
15M098.29+1.14+15.9%+44.9
3.432
4.004
4.575
5.147
5.719
6.291
6.863
7.435
8.007
15M087.15-0.63-8.1%+24.4
3.448
4.022
4.597
5.172
5.746
6.321
6.895
7.47
8.045
15M077.78-0.46-5.58%+35.3
3.451
4.026
4.602
5.177
5.752
6.327
6.902
7.478
8.053
15M068.24+1.53+22.8%+44
3.434
4.007
4.579
5.151
5.724
6.296
6.869
7.441
8.013
15M056.71+0.01+0.15%+18.2
3.406
3.974
4.541
5.109
5.676
6.244
6.812
7.379
7.947
15M046.7+0.35+5.51%+18.5
3.392
3.957
4.523
5.088
5.653
6.219
6.784
7.349
7.915
15M036.35-0.16-2.46%+12.4
3.388
3.953
4.518
5.082
5.647
6.212
6.777
7.341
7.906
15M026.51+0.36+5.85%+15.5
3.382
3.946
4.51
5.074
5.637
6.201
6.765
7.329
7.892
15M016.15+0.35+6.03%+9.43
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
14M125.8+0.34+6.23%+3.43
3.365
3.925
4.486
5.047
5.608
6.168
6.729
7.29
7.851
14M115.46+2.22+68.5%-2.52
3.361
3.921
4.481
5.041
5.601
6.161
6.722
7.282
7.842
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M103.24-0.82-20.2%-41.7
3.336
3.892
4.448
5.004
5.559
6.115
6.671
7.227
7.783
14M094.06-0.08-1.93%-26.9
3.331
3.887
4.442
4.997
5.552
6.108
6.663
7.218
7.773
14M084.14-0.37-8.2%-25.1
3.315
3.867
4.42
4.972
5.525
6.077
6.63
7.182
7.735
14M074.51+0.45+11.1%-17.8
3.294
3.843
4.391
4.94
5.489
6.038
6.587
7.136
7.685
14M064.06+0.1+2.53%-25.5
3.269
3.814
4.359
4.904
5.449
5.994
6.538
7.083
7.628
14M053.96-0.18-4.35%-26.9
3.248
3.79
4.331
4.872
5.414
5.955
6.497
7.038
7.579
14M044.14-0.41-9.01%-23.2
3.233
3.772
4.311
4.85
5.389
5.928
6.467
7.006
7.545
14M034.55-0.19-4.01%-15.1
3.214
3.75
4.286
4.821
5.357
5.893
6.429
6.964
7.5
14M024.74-0.16-3.27%-10.8
3.188
3.72
4.251
4.783
5.314
5.845
6.377
6.908
7.44
14M014.9-0.11-2.2%-6.86
3.156
3.682
4.209
4.735
5.261
5.787
6.313
6.839
7.365
13M125.01+0.86+20.7%-3.77
3.124
3.644
4.165
4.686
5.206
5.727
6.247
6.768
7.289
13M114.15-0.09-2.12%-19.4
3.091
3.606
4.121
4.636
5.151
5.666
6.181
6.697
7.212
13M104.24+0.03+0.71%-17
3.065
3.576
4.087
4.597
5.108
5.619
6.13
6.641
7.152
13M094.21+0.18+4.47%-16.9
3.041
3.547
4.054
4.561
5.068
5.575
6.081
6.588
7.095
13M084.03-0.07-1.71%-19.9
3.018
3.521
4.025
4.528
5.031
5.534
6.037
6.54
7.043
13M074.1+0.02+0.49%-18.1
3.005
3.506
4.007
4.508
5.008
5.509
6.01
6.511
7.012
13M064.08-0.13-3.09%-18.2
2.992
3.49
3.989
4.487
4.986
5.485
5.983
6.482
6.98
13M054.21+0.23+5.78%-15.2
2.98
3.477
3.973
4.47
4.967
5.463
5.96
6.457
6.953
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M043.98-0.06-1.49%-19.7
2.974
3.47
3.965
4.461
4.957
5.452
5.948
6.444
6.939
13M034.04-0.24-5.61%-18.6
2.976
3.472
3.968
4.464
4.96
5.456
5.952
6.448
6.944
13M024.28-0.36-7.76%-13.7
2.975
3.471
3.966
4.462
4.958
5.454
5.95
6.445
6.941
13M014.64-0.23-4.72%-6.23
2.969
3.464
3.959
4.453
4.948
5.443
5.938
6.433
6.928
12M124.87+0.35+7.74%-1.04
2.953
3.445
3.937
4.429
4.921
5.413
5.905
6.398
6.89
12M114.52-0.07-1.53%-7.76
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
12M104.59-0.26-5.36%-6.01
2.93
3.418
3.907
4.395
4.883
5.372
5.86
6.348
6.837
12M094.85+0.8+19.8%-0.55
2.926
3.414
3.901
4.389
4.877
5.365
5.852
6.34
6.828
12M084.05+0.25+6.58%-16.9
2.923
3.41
3.897
4.385
4.872
5.359
5.846
6.333
6.821
12M073.8-0.1-2.56%-22.2
2.93
3.419
3.907
4.396
4.884
5.373
5.861
6.349
6.838
12M063.9-0.15-3.7%-20.6
2.948
3.44
3.931
4.423
4.914
5.406
5.897
6.388
6.88
12M054.05-0.5-11%-17.6
2.95
3.441
3.933
4.424
4.916
5.408
5.899
6.391
6.882
12M044.55-0.29-5.99%-7.32
2.946
3.437
3.928
4.419
4.909
5.4
5.891
6.382
6.873
12M034.84-1.13-18.9%-1.1
2.936
3.426
3.915
4.404
4.894
5.383
5.873
6.362
6.851
12M025.97+1.25+26.5%+22.6
2.922
3.409
3.897
4.384
4.871
5.358
5.845
6.332
6.819
12M014.72-0.28-5.6%-2.27
2.898
3.381
3.864
4.347
4.829
5.312
5.795
6.278
6.761
11M125+0.65+14.9%+4.07
2.883
3.363
3.843
4.324
4.804
5.285
5.765
6.246
6.726
11M114.35-0.77-15%-9.2
2.874
3.353
3.833
4.312
4.791
5.27
5.749
6.228
6.707
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M105.12+0.01+0.2%+7.41
2.86
3.337
3.814
4.29
4.767
5.244
5.72
6.197
6.674
11M095.11-1.44-22%+8.34
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.132
6.603
11M086.55-1-13.2%+40.4
2.799
3.266
3.732
4.199
4.665
5.132
5.598
6.065
6.531
11M077.55-0.29-3.7%+64.5
2.753
3.212
3.671
4.13
4.589
5.048
5.507
5.966
6.425
11M067.84-1.05-11.8%+74.3
2.698
3.148
3.598
4.047
4.497
4.947
5.396
5.846
6.296
11M058.89-0.31-3.37%+102
2.642
3.082
3.522
3.962
4.403
4.843
5.283
5.723
6.164
11M049.2+0.28+3.14%+114
2.576
3.005
3.435
3.864
4.293
4.723
5.152
5.581
6.011
11M038.92-1.04-10.4%+114
2.505
2.922
3.34
3.757
4.175
4.592
5.01
5.427
5.845
11M029.96-0.74-6.92%+146
2.434
2.839
3.245
3.65
4.056
4.462
4.867
5.273
5.678
11M0110.7+0.4+3.88%+173
2.354
2.746
3.139
3.531
3.923
4.315
4.708
5.1
5.492
10M1210.3+0.4+4.04%+172
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
10M119.9-0.75-7.04%+171
2.189
2.554
2.919
3.284
3.649
4.014
4.379
4.743
5.108
10M1010.65+0.75+7.58%+203
2.111
2.463
2.815
3.166
3.518
3.87
4.222
4.574
4.926
10M099.9+2.4+32%+193
2.027
2.365
2.703
3.04
3.378
3.716
4.054
4.392
4.73
10M087.5+1.41+23.2%+131
1.952
2.277
2.603
2.928
3.253
3.579
3.904
4.229
4.555
10M076.09+0.69+12.8%+91.9
1.904
2.221
2.538
2.856
3.173
3.49
3.807
4.125
4.442
10M065.4+0.08+1.5%+73.2
1.871
2.183
2.494
2.806
3.118
3.43
3.742
4.053
4.365
10M055.32-1.01-16%+72.8
1.847
2.155
2.463
2.771
3.078
3.386
3.694
4.002
4.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M046.33+0.56+9.71%+109
1.821
2.124
2.428
2.731
3.034
3.338
3.641
3.945
4.248
10M035.77+0.32+5.87%+94
1.784
2.082
2.379
2.676
2.974
3.271
3.569
3.866
4.163
10M025.45+0.03+0.55%+86
1.758
2.051
2.344
2.637
2.93
3.223
3.516
3.809
4.102
10M015.4200%+86.9
1.74
2.03
2.321
2.611
2.901
3.191
3.481
3.771
4.061
09M125.42+2.47+83.7%+88.7
1.724
2.011
2.298
2.586
2.873
3.16
3.448
3.735
4.022
09M112.95+0.13+4.61%+3.38
1.712
1.997
2.283
2.568
2.853
3.139
3.424
3.71
3.995
09M102.82+0.42+17.5%-1.63
1.72
2.007
2.293
2.58
2.867
3.154
3.44
3.727
4.014
09M092.4+0.39+19.4%-17
1.735
2.025
2.314
2.603
2.892
3.182
3.471
3.76
4.049
09M082.01-0.06-2.9%-31.4
1.758
2.052
2.345
2.638
2.931
3.224
3.517
3.81
4.103
09M072.07+0.1+5.08%-30.2
1.78
2.077
2.374
2.67
2.967
3.264
3.56
3.857
4.154
09M061.97-0.5-20.2%-34.2
1.797
2.097
2.396
2.696
2.995
3.295
3.595
3.894
4.194
09M052.47+0.24+10.8%-18.5
1.817
2.12
2.423
2.726
3.029
3.332
3.635
3.938
4.241
09M042.23+0.27+13.8%-27.1
1.835
2.141
2.446
2.752
3.058
3.364
3.67
3.975
4.281
09M031.96+0.42+27.3%-36.6
1.854
2.163
2.472
2.781
3.09
3.399
3.708
4.017
4.326
09M021.54-0.09-5.52%-50.9
1.883
2.196
2.51
2.824
3.138
3.451
3.765
4.079
4.393
09M011.63-0.08-4.68%-49.2
1.924
2.245
2.566
2.886
3.207
3.528
3.848
4.169
4.49
08M121.71+0.13+8.23%-47.8
1.966
2.294
2.621
2.949
3.276
3.604
3.932
4.259
4.587
08M111.58-0.23-12.7%-52.6
1.999
2.333
2.666
2.999
3.332
3.665
3.999
4.332
4.665
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M101.81-0.17-8.59%-46.5
2.028
2.366
2.704
3.042
3.38
3.718
4.056
4.394
4.732
08M091.98-0.72-26.7%-42.2
2.054
2.396
2.739
3.081
3.423
3.766
4.108
4.45
4.793
08M082.7-0.05-1.82%-21.9
2.073
2.418
2.764
3.109
3.455
3.8
4.146
4.491
4.837
08M072.75-0.17-5.82%-20.9
2.086
2.434
2.782
3.129
3.477
3.825
4.172
4.52
4.868
08M062.92-0.69-19.1%-16.6
2.101
2.451
2.801
3.151
3.501
3.851
4.201
4.552
4.902
08M053.61-0.58-13.8%+2.65
2.11
2.462
2.813
3.165
3.517
3.869
4.22
4.572
4.924
08M044.19+0.28+7.16%+19.2
2.109
2.46
2.812
3.163
3.515
3.866
4.218
4.569
4.921
08M033.91+0.21+5.68%+12.1
2.093
2.442
2.791
3.139
3.488
3.837
4.186
4.535
4.884
08M023.7+0.69+22.9%+5.97
2.095
2.444
2.793
3.142
3.492
3.841
4.19
4.539
4.888
08M013.01-0.59-16.4%-14.3
2.108
2.459
2.811
3.162
3.513
3.865
4.216
4.567
4.919
07M123.6+0.08+2.27%+0.7
2.145
2.502
2.86
3.217
3.575
3.932
4.29
4.647
5.005
07M113.52-0.68-16.2%-1.38
2.141
2.498
2.855
3.212
3.569
3.926
4.283
4.64
4.997
07M104.2-0.35-7.69%+17.9
2.137
2.493
2.849
3.205
3.561
3.917
4.274
4.63
4.986
07M094.55-0.24-5.01%+28.5
2.125
2.479
2.833
3.187
3.541
3.895
4.25
4.604
4.958
07M084.79-0.81-14.5%+36.6
2.104
2.455
2.805
3.156
3.507
3.858
4.208
4.559
4.91
07M075.6+1.59+39.7%+61.5
2.081
2.428
2.775
3.122
3.468
3.815
4.162
4.509
4.856
07M064.01+0.35+9.56%+17
2.057
2.4
2.743
3.085
3.428
3.771
4.114
4.457
4.799
07M053.66+0.05+1.39%+7.18
2.049
2.39
2.732
3.073
3.415
3.756
4.098
4.439
4.781
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M043.61+0.16+4.64%+5.75
2.048
2.39
2.731
3.072
3.414
3.755
4.096
4.438
4.779
07M033.45-0.05-1.43%+0.95
2.051
2.392
2.734
3.076
3.418
3.759
4.101
4.443
4.785
07M023.5+0.29+9.03%+1.84
2.062
2.406
2.749
3.093
3.437
3.78
4.124
4.468
4.811
07M013.21-0.97-23.2%-6.05
2.05
2.392
2.733
3.075
3.417
3.758
4.1
4.442
4.783
06M124.18+1.25+42.7%+22.8
2.042
2.382
2.722
3.063
3.403
3.743
4.084
4.424
4.764
06M112.93+0.83+39.5%-12.8
2.016
2.352
2.687
3.023
3.359
3.695
4.031
4.367
4.703
06M102.1+0.07+3.45%-37
1.999
2.332
2.665
2.998
3.331
3.664
3.998
4.331
4.664