≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1410 南染 / 乖離率河流圖(月)

1410 南染

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.7523.9-0.15-0.63%1.26%23.852423.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56133.8萬58969股/筆23.811.432.090.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3071.27萬70425張/筆23.98-0.2 (-0.83%)

連續漲跌: 連2跌  ( -0.35元 / -1.45%)

財報評分: 最新60分 / 平均60分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 南染董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:15)

• 南染2026年第二季財務報告董事會召開日期 (公告訊息 08/04 13:25)

1410 南染 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1023.75-0.35-1.45%-33.4
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
26M0924.1-0.2-0.82%-32.8
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
26M0824.3-2.1-7.95%-32.6
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
26M0726.4+1.6+6.45%-27.1
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
26M0624.8-1.65-6.24%-31.8
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
26M0526.45-1.1-3.99%-27.6
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
26M0427.55-3.45-11.1%-24.8
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
26M0331-2.5-7.46%-15.7
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
26M0233.5-0.2-0.59%-9.07
22.1
25.79
29.47
33.16
36.84
40.52
44.21
47.89
51.58
26M0133.7-0.6-1.75%-8.55
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
25M1234.3-0.15-0.44%-6.91
22.11
25.79
29.48
33.16
36.85
40.53
44.21
47.9
51.58
25M1134.45-0.4-1.15%-6.5
22.11
25.79
29.48
33.16
36.85
40.53
44.21
47.9
51.58
25M1034.85+0.5+1.46%-5.38
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
25M0934.35-0.75-2.14%-6.71
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
25M0835.1-0.05-0.14%-4.6
22.08
25.76
29.44
33.11
36.79
40.47
44.15
47.83
51.51
25M0735.15-2.25-6.02%-4.41
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
25M0637.4-0.85-2.22%+1.79
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
25M0538.25+5+15%+4.28
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0433.25-2.2-6.21%-9.03
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
25M0335.45-0.45-1.25%-2.89
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.46
51.11
25M0235.9+0.8+2.28%-1.32
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
25M0135.1-0.4-1.13%-3.21
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
24M1235.5-1.2-3.27%-1.91
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
24M1136.7-0.4-1.08%+1.54
21.69
25.3
28.92
32.53
36.14
39.76
43.37
46.99
50.6
24M1037.1+0.15+0.41%+2.96
21.62
25.22
28.83
32.43
36.04
39.64
43.24
46.85
50.45
24M0936.95-1.1-2.89%+2.76
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
24M0838.05+0.75+2.01%+6.35
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
24M0737.3-0.25-0.67%+4.83
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.25
49.81
24M0637.55+0.35+0.94%+6.08
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
24M0537.2-0.2-0.53%+5.61
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
24M0437.4+1.8+5.06%+6.68
21.04
24.54
28.05
31.55
35.06
38.57
42.07
45.58
49.08
24M0335.6-1.25-3.39%+2.01
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
24M0236.85-0.45-1.21%+6.11
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
24M0137.3-1.65-4.24%+8.02
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
23M1238.95+1.55+4.14%+13.5
20.59
24.02
27.45
30.88
34.31
37.74
41.18
44.61
48.04
23M1137.4-0.1-0.27%+9.8
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1037.500%+10.9
20.3
23.68
27.06
30.44
33.83
37.21
40.59
43.97
47.36
23M0937.5-0.45-1.19%+11.7
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.01
23M0837.95+0.25+0.66%+13.8
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
23M0737.7-0.35-0.92%+13.9
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
23M0638.05+0.8+2.15%+15.8
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.73
46.02
23M0537.25-1.55-3.99%+14.1
19.59
22.85
26.12
29.38
32.65
35.91
39.17
42.44
45.7
23M0438.8+0.1+0.26%+19.7
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
23M0338.7-1.85-4.56%+20.3
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
23M0240.55-0.35-0.86%+27
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
23M0140.9+0.55+1.36%+29.3
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
22M1240.35-4.1-9.22%+28.7
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.88
22M1144.45+5+12.7%+43.1
18.64
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
22M1039.45-0.55-1.37%+28.5
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
22M0940-4.9-10.9%+31.4
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
22M0844.9+10.65+31.1%+48.8
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
22M0734.25-1.8-4.99%+14.8
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
22M0636.05+0.05+0.14%+21.6
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.5
22M0536-0.45-1.23%+22.2
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0436.45-0.25-0.68%+24.6
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
22M0336.7-0.85-2.26%+26.2
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
22M0237.55+0.05+0.13%+30
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
22M0137.5+0.9+2.46%+30.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
21M1236.6-0.35-0.95%+28.4
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
21M1136.95+1.2+3.36%+30.5
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
21M1035.75+0.75+2.14%+27.2
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
21M0935+0.85+2.49%+25.4
16.75
19.54
22.33
25.12
27.91
30.7
33.5
36.29
39.08
21M0834.15+0.1+0.29%+23.1
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
21M0734.05-0.75-2.16%+23.5
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
21M0634.8+0.2+0.58%+27
16.44
19.18
21.92
24.66
27.41
30.15
32.89
35.63
38.37
21M0534.6-0.9-2.54%+27
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
21M0435.5+1.6+4.72%+31.2
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
21M0333.9-0.1-0.29%+26.1
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
21M0234+0.5+1.49%+27.3
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
21M0133.5-0.8-2.33%+26.2
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
20M1234.3+0.65+1.93%+30
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
20M1133.65-0.45-1.32%+28.4
15.73
18.35
20.97
23.59
26.21
28.84
31.46
34.08
36.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1034.1+1.3+3.96%+30.9
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
20M0932.8-0.85-2.53%+26.8
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
20M0833.65+0.1+0.3%+30.8
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
20M0733.55-0.05-0.15%+31.3
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
20M0633.6+3.1+10.2%+32.4
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
20M0530.5+0.05+0.16%+20.9
15.14
17.66
20.18
22.71
25.23
27.75
30.27
32.8
35.32
20M0430.45+2.45+8.75%+21.1
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
20M0328-0.9-3.11%+11.5
15.06
17.57
20.08
22.59
25.1
27.61
30.13
32.64
35.15
20M0228.9-1.9-6.17%+15.3
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
20M0130.8-1.85-5.67%+23.2
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
19M1232.65+2.5+8.29%+31
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
19M1130.15-2.3-7.09%+21.5
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.74
19M1032.45+6.35+24.3%+31.2
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
19M0926.1-0.15-0.57%+5.99
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
19M0826.25-0.1-0.38%+6.71
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
19M0726.35-0.75-2.77%+7.23
14.74
17.2
19.66
22.12
24.57
27.03
29.49
31.95
34.4
19M0627.1-0.25-0.91%+10.3
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
19M0527.35-0.45-1.62%+11.6
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0427.8+2.5+9.88%+13.7
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
19M0325.3+0.2+0.8%+3.74
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
19M0225.1+0.9+3.72%+3.01
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
19M0124.2+0.3+1.26%-0.55
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
18M1223.9+0.75+3.24%-1.68
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
18M1123.15+0.25+1.09%-4.71
14.58
17.01
19.44
21.87
24.3
26.72
29.15
31.58
34.01
18M1022.9-1.45-5.95%-5.67
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
18M0924.35+1.35+5.87%+0.34
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
18M0823-0.25-1.08%-5.01
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
18M0723.25-1.15-4.71%-3.84
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
18M0624.4+0.35+1.46%+1.07
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
18M0524.05+0.45+1.91%-0.19
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
18M0423.600%-2.16
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
18M0323.6+0.15+0.64%-2.18
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
18M0223.45+0.25+1.08%-2.89
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
18M0123.2-0.25-1.07%-3.91
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
17M1223.45-0.05-0.21%-2.88
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
17M1123.5-0.45-1.88%-2.75
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1023.95+0.2+0.84%-1.02
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
17M0923.75-0.05-0.21%-1.68
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
17M0823.8+0.5+2.15%-1.61
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
17M0723.3-1.3-5.28%-3.21
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
17M0624.6+0.15+0.61%+2.8
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
17M0524.45-0.55-2.2%+2.82
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
17M0425-0.85-3.29%+5.76
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
17M0325.85-0.35-1.34%+10
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
17M0226.200%+12.2
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
17M0126.2+1.75+7.16%+13
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
16M1224.4500%+6.13
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
16M1124.45+0.05+0.2%+6.77
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
16M1024.4-0.1-0.41%+7.28
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
16M0924.500%+8.32
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
16M0824.5+0.8+3.38%+9.08
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
16M0723.7-0.85-3.46%+6.18
13.39
15.62
17.86
20.09
22.32
24.55
26.79
29.02
31.25
16M0624.5500%+10.4
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
16M0524.55+0.45+1.87%+11.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0424.1+0.2+0.84%+9.6
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
16M0323.9+0.05+0.21%+9.13
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
16M0223.85-0.15-0.62%+9.46
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
16M0124-0.2-0.83%+10.6
13.02
15.19
17.36
19.53
21.7
23.87
26.05
28.22
30.39
15M1224.2+0.55+2.33%+11.8
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
15M1123.65-0.05-0.21%+9.36
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
15M1023.7+0.15+0.64%+9.83
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
15M0923.55+0.05+0.21%+9.58
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
15M0823.5+0.5+2.17%+9.94
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
15M0723-1.8-7.26%+8.29
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.73
15M0624.8-0.8-3.13%+17.4
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
15M0525.6-2.3-8.24%+22.1
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
15M0427.9+2.05+7.93%+34.2
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
15M0325.85+0.65+2.58%+25.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
15M0225.2-0.6-2.33%+23.3
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
15M0125.8-0.1-0.39%+27.4
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
14M1225.9-0.1-0.38%+29
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
14M1126+0.6+2.36%+30.1
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1025.4+0.85+3.46%+28.3
11.88
13.86
15.84
17.82
19.81
21.79
23.77
25.75
27.73
14M0924.55-0.2-0.81%+25
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
14M0824.75-1.35-5.17%+27.1
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
14M0726.1+2.1+8.75%+35.4
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
14M0624+0.35+1.48%+25.8
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
14M0523.65-0.05-0.21%+25.2
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
14M0423.7-0.4-1.66%+26.5
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.24
14M0324.1+1+4.33%+30.1
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
14M0223.1+0.5+2.21%+26.4
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
14M0122.6-0.55-2.38%+25.4
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
13M1223.15+1.15+5.23%+30.1
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
13M1122-0.45-2%+25.3
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
13M1022.45+1.45+6.9%+29.5
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
13M0921+0.1+0.48%+22.9
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
13M0820.9-0.2-0.95%+23.6
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
13M0721.1-0.6-2.76%+25.5
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
13M0621.7-3.75-14.7%+29.7
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
13M0525.45+1.45+6.04%+52.4
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0424-0.9-3.61%+44.3
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
13M0324.9+1.7+7.33%+49.8
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
13M0223.2-0.1-0.43%+39.9
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
13M0123.3-1.2-4.9%+41.1
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
12M1224.5-1-3.92%+49.6
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
12M1125.5+3.95+18.3%+57.3
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
12M1021.55-4.1-16%+34
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
12M0925.65+8.8+52.2%+59.9
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
12M0816.85+2.15+14.6%+5.72
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
12M0714.7-0.9-5.77%-7.9
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
12M0615.6-0.4-2.5%-2.7
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
12M0516-0.2-1.23%+0.22
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
12M0416.2-0.75-4.42%+2.19
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
12M0316.95-0.15-0.88%+7.74
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.02
12M0217.1+0.1+0.59%+9.63
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
12M0117+0.9+5.59%+9.91
9.281
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
11M1216.1+1+6.62%+5.03
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
11M1115.1-1.8-10.7%-0.74
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1016.9+1.9+12.7%+11.8
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
11M0915-1.15-7.12%+0.28
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
11M0816.15-2.2-12%+9
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
11M0718.35+1.5+8.9%+25.3
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
11M0616.85-0.85-4.8%+16.6
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
11M0517.7-1.05-5.6%+24
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
11M0418.75+1.5+8.7%+32.8
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
11M0317.25-1.5-8%+24
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
11M0218.75-1.95-9.42%+36.8
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
11M0120.7-2.05-9.01%+53.6
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
10M1222.75+1.9+9.11%+72.2
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
10M1120.85+2.35+12.7%+61.4
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
10M1018.5+1.95+11.8%+46.2
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
10M0916.55+1.2+7.82%+33.2
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
10M0815.35-1-6.12%+25.4
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
10M0716.35+0.95+6.17%+35.3
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
10M0615.4+0.55+3.7%+29.4
7.143
8.333
9.524
10.71
11.9
13.09
14.29
15.48
16.67
10M0514.85-1.3-8.05%+26.4
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0416.15-0.05-0.31%+39.2
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
10M0316.2+2.05+14.5%+41.8
6.856
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
10M0214.15-1.6-10.2%+25.7
6.757
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
10M0115.75-3.85-19.6%+41.4
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
09M1219.6+4.05+26%+78.3
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
09M1115.55+0.15+0.97%+44.1
6.475
7.554
8.633
9.713
10.79
11.87
12.95
14.03
15.11
09M1015.4+0.7+4.76%+44.8
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
09M0914.7+1.6+12.2%+40.2
6.291
7.339
8.387
9.436
10.48
11.53
12.58
13.63
14.68
09M0813.1-1-7.09%+26.6
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
09M0714.1+1.1+8.46%+37.8
6.138
7.161
8.183
9.206
10.23
11.25
12.28
13.3
14.32
09M0613-1.25-8.77%+28.8
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
09M0514.25+3.45+31.9%+42.6
5.995
6.994
7.993
8.993
9.992
10.99
11.99
12.99
13.99
09M0410.8+1.55+16.8%+9.38
5.924
6.911
7.899
8.886
9.874
10.86
11.85
12.84
13.82
09M039.25+1.27+15.9%-5.81
5.893
6.875
7.857
8.839
9.821
10.8
11.79
12.77
13.75
09M027.98-0.33-3.97%-18.6
5.886
6.867
7.847
8.828
9.809
10.79
11.77
12.75
13.73
09M018.31-0.94-10.2%-15.4
5.891
6.873
7.854
8.836
9.818
10.8
11.78
12.76
13.75
08M129.25+0.64+7.43%-5.83
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
08M118.61+0.7+8.85%-12
5.87
6.849
7.827
8.805
9.784
10.76
11.74
12.72
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.91-2.49-23.9%-18.9
5.851
6.826
7.801
8.777
9.752
10.73
11.7
12.68
13.65
08M0910.4-4.7-31.1%+6.75
5.846
6.82
7.794
8.768
9.743
10.72
11.69
12.67
13.64
08M0815.1-0.8-5.03%+56
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
08M0715.9-4-20.1%+66.8
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
08M0619.9-1.8-8.29%+112
5.633
6.572
7.511
8.45
9.388
10.33
11.27
12.2
13.14
08M0521.7-1.1-4.82%+136
5.51
6.428
7.346
8.264
9.183
10.1
11.02
11.94
12.86
08M0422.800%+154
5.376
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
08M0322.8+3.65+19.1%+162
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
08M0219.15+4.45+30.3%+127
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
08M0114.7-0.25-1.67%+78.5
4.941
5.764
6.587
7.411
8.234
9.058
9.881
10.7
11.53
07M1214.95-2.55-14.6%+84.1
4.874
5.686
6.498
7.31
8.123
8.935
9.747
10.56
11.37
07M1117.5-1.7-8.85%+119
4.793
5.591
6.39
7.189
7.988
8.786
9.585
10.38
11.18
07M1019.2-0.3-1.54%+147
4.663
5.44
6.217
6.995
7.772
8.549
9.326
10.1
10.88
07M0919.5+1.3+7.14%+159
4.514
5.266
6.018
6.77
7.523
8.275
9.027
9.779
10.53
07M0818.2-0.85-4.46%+151
4.358
5.084
5.81
6.537
7.263
7.989
8.715
9.442
10.17
07M0719.05+7.55+65.7%+170
4.231
4.936
5.641
6.346
7.051
7.756
8.461
9.167
9.872
07M0611.5+2.23+24.1%+68.1
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
07M059.27+0.28+3.11%+37.1
4.057
4.733
5.41
6.086
6.762
7.438
8.114
8.791
9.467
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.99+0.07+0.78%+33.6
4.037
4.709
5.382
6.055
6.728
7.4
8.073
8.746
9.419
07M038.92-0.36-3.88%+33
4.025
4.695
5.366
6.037
6.708
7.378
8.049
8.72
9.391
07M029.28+0.61+7.04%+38.9
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
07M018.67-0.43-4.73%+30.8
3.976
4.638
5.301
5.963
6.626
7.289
7.951
8.614
9.276
06M129.1-0.46-4.81%+37.9
3.959
4.619
5.279
5.939
6.599
7.259
7.919
8.579
9.239
06M119.56+2.33+32.2%+46.1
3.925
4.58
5.234
5.888
6.542
7.197
7.851
8.505
9.159
06M107.23+0.78+12.1%+12.2
3.867
4.512
5.156
5.801
6.445
7.09
7.734
8.379
9.023