≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1409 新纖 / 乖離率河流圖(月)

1409 新纖

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0526.15-0.1-0.38%3.44%2626.825.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,8004.94億9,6661.94張/筆26.30.8711.840.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38,22810.06億16,4142.33張/筆26.31+0.8 (+3.16%)

連續漲跌: 連4漲→跌  ( -0.1元 / -0.38%)

財報評分: 最新38分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台北紡織展〉新纖NEOLAST新產線正式量產 首階段年產能600噸 (Anue鉅亨 10/06 13:51)

• 南港整排老透天11.3億賣出　一查賣方是五星級飯店大亨 (ETtoday新聞雲 09/25 08:00)

• 金融力挺低碳轉型！新光合纖56.25億永續聯貸案到位 9家銀行超額認購1.43倍 (Anue鉅亨 09/22 13:57)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 新纖正式切入無人機整合市場 攜極現科技、JEDSY搶低空經濟 (Anue鉅亨 09/08 16:40)

• 化纖產品迎旺季 新纖下半年有撐展望審慎樂觀 (Anue鉅亨 08/27 19:30)

• 新纖召開法人說明會相關訊息 (公告訊息 08/25 16:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 新纖增資子公司新光幼獅(股)公司事宜 (公告訊息 08/07 17:26)

• 新纖2026年度第二季合併財務報告業經提報董事會 (公告訊息 08/07 17:25)

• 新纖董事會決議配發2025年度現金股利之除息基準日 (公告訊息 08/07 17:25)

• 新纖2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 14:05)

• 代子公司啟騰建設(股)公司公告與恆美建設(股)公司合建分售案 (公告訊息 07/28 14:01)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1409 新纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1026.05+1.15+4.62%+51.7
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
26M0924.9+0.3+1.22%+46
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
26M0824.6+3.85+18.6%+44.9
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
26M0720.75-5.3-20.3%+22.8
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26M0626.05+3.25+14.3%+54.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26M0522.8+6+35.7%+35.4
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
26M0416.8+1.35+8.74%-0.12
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
26M0315.45-0.1-0.64%-8.81
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
26M0215.55+0.6+4.01%-8.41
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
26M0114.95-0.05-0.33%-11.9
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
25M1215-1.2-7.41%-11.4
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
25M1116.2+2.85+21.3%-4.19
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
25M1013.35-0.8-5.65%-20.8
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25M0914.15-0.75-5.03%-15.9
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
25M0814.9+2+15.5%-11.1
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
25M0712.9+0.75+6.17%-22.8
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
25M0612.15-0.9-6.9%-27.2
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25M0513.05+0.6+4.82%-21.7
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.45-1.15-8.46%-25.2
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25M0313.6-1.6-10.5%-18.1
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
25M0215.2+0.05+0.33%-8.18
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
25M0115.15+0.4+2.71%-8.21
9.903
11.55
13.2
14.85
16.5
18.16
19.81
21.46
23.11
24M1214.75-1.3-8.1%-10.3
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
24M1116.05+0.75+4.9%-2.14
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24M1015.3-0.95-5.85%-6.3
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
24M0916.2500%-0.06
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
24M0816.25-0.9-5.25%+0.44
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
24M0717.15+0.5+3%+6.51
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24M0616.65-0.25-1.48%+3.82
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
24M0516.9-0.2-1.17%+5.68
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24M0417.1+1.5+9.62%+7.31
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
24M0315.6+0.35+2.3%-1.74
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
24M0215.25+0.25+1.67%-3.78
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24M0115-0.55-3.54%-5.14
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
23M1215.55-0.2-1.27%-1.33
9.455
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
23M1115.75+0.7+4.65%+0.37
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015.05-0.25-1.63%-3.61
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
23M0915.3-0.35-2.24%-1.52
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
23M0815.65-1.5-8.75%+1.03
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
23M0717.15-0.05-0.29%+10.9
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
23M0617.2+0.05+0.29%+11.7
9.236
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
23M0517.15-0.45-2.56%+12.1
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23M0417.6-0.4-2.22%+15.8
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23M0318-0.2-1.1%+19.4
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
23M0218.2+0.25+1.39%+21.9
8.961
10.45
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23M0117.95+0.4+2.28%+21.4
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
22M1217.55-0.2-1.13%+19.8
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
22M1117.75+1.6+9.91%+22.2
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
22M1016.15-0.5-3%+12.2
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
22M0916.65-1.45-8.01%+16.5
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22M0818.1-0.05-0.28%+27.8
8.499
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
22M0718.1500%+29.5
8.408
9.81
11.21
12.61
14.01
15.42
16.82
18.22
19.62
22M0618.15-1.2-6.2%+30.9
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
22M0519.35-0.4-2.03%+41.1
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.75-1.2-5.73%+45.8
8.128
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
22M0320.95+0.65+3.2%+56.7
8.021
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
22M0220.3+1.1+5.73%+54
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
22M0119.2-1-4.95%+47.6
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
21M1220.2+0.8+4.12%+57.2
7.71
8.995
10.28
11.56
12.85
14.13
15.42
16.7
17.99
21M1119.4+0.55+2.92%+53.2
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
21M1018.85-1.65-8.05%+50.9
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
21M0920.5+0.75+3.8%+66.4
7.391
8.623
9.854
11.09
12.32
13.55
14.78
16.01
17.25
21M0819.75-0.8-3.89%+63
7.271
8.483
9.694
10.91
12.12
13.33
14.54
15.75
16.97
21M0720.55-2.2-9.67%+72.3
7.157
8.349
9.542
10.74
11.93
13.12
14.31
15.51
16.7
21M0622.75+1.2+5.57%+94
7.037
8.21
9.383
10.56
11.73
12.9
14.07
15.25
16.42
21M0521.55-2.6-10.8%+87.5
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
21M0424.15+6.65+38%+114
6.764
7.891
9.019
10.15
11.27
12.4
13.53
14.66
15.78
21M0317.5+2.95+20.3%+58.9
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
21M0214.55+1.95+15.5%+33.8
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
21M0112.6-1.65-11.6%+16.8
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
20M1214.25+1.7+13.5%+33
6.43
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
20M1112.55+1+8.66%+18
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.55+0.6+5.48%+9.18
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
20M0910.95-1.25-10.2%+3.94
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
20M0812.2+1.05+9.42%+16.2
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
20M0711.15-0.1-0.89%+6.86
6.26
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
20M0611.25+0.45+4.17%+8.04
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
20M0510.8-0.2-1.82%+3.92
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
20M0411+1+10%+5.88
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
20M0310-2.25-18.4%-3.77
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
20M0212.25+0.65+5.6%+17.7
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
20M0111.6-0.45-3.73%+11.7
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
19M1212.05+0.3+2.55%+16.2
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
19M1111.75+0.6+5.38%+13.5
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
19M1011.15-0.25-2.19%+7.89
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
19M0911.4-0.25-2.15%+10.4
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
19M0811.65-1.6-12.1%+12.9
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
19M0713.25-0.65-4.68%+28.5
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
19M0613.9+0.4+2.96%+35.3
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
19M0513.5-0.1-0.74%+32.1
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0413.6-0.35-2.51%+33.7
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
19M0313.95+0.85+6.49%+38.1
6.062
7.073
8.083
9.094
10.1
11.11
12.12
13.14
14.15
19M0213.1+1.35+11.5%+30.5
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
19M0111.75+0.2+1.73%+17.6
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
18M1211.55+0.55+5%+15.9
5.977
6.973
7.969
8.965
9.962
10.96
11.95
12.95
13.95
18M1111+0.55+5.26%+10.6
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
18M1010.45-2.1-16.7%+5.23
5.958
6.951
7.945
8.938
9.931
10.92
11.92
12.91
13.9
18M0912.55-1.1-8.06%+26.4
5.955
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
18M0813.65+0.4+3.02%+38.1
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
18M0713.25+1.5+12.8%+34.9
5.892
6.874
7.857
8.839
9.821
10.8
11.78
12.77
13.75
18M0611.75+0.85+7.8%+20.3
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.69
13.67
18M0510.9+0.7+6.86%+12
5.837
6.81
7.783
8.755
9.728
10.7
11.67
12.65
13.62
18M0410.2+0.53+5.48%+5.06
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
18M039.67+0.24+2.55%-0.24
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
18M029.43-0.31-3.18%-2.67
5.813
6.782
7.751
8.72
9.688
10.66
11.63
12.59
13.56
18M019.74-0.31-3.08%+0.52
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
17M1210.05+0.09+0.9%+3.76
5.812
6.78
7.749
8.717
9.686
10.65
11.62
12.59
13.56
17M119.96+0.24+2.47%+2.89
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.72+0.63+6.93%+0.54
5.8
6.767
7.734
8.701
9.667
10.63
11.6
12.57
13.53
17M099.09+0.01+0.11%-5.85
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
17M089.08-0.09-0.98%-6.14
5.805
6.772
7.739
8.707
9.674
10.64
11.61
12.58
13.54
17M079.17-0.03-0.33%-5.22
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
17M069.200%-4.86
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
17M059.2+0.14+1.55%-4.76
5.796
6.762
7.727
8.693
9.659
10.63
11.59
12.56
13.52
17M049.06-0.77-7.83%-6.16
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
17M039.83-0.27-2.67%+1.85
5.791
6.756
7.721
8.686
9.652
10.62
11.58
12.55
13.51
17M0210.1+0.69+7.33%+4.6
5.794
6.759
7.725
8.69
9.656
10.62
11.59
12.55
13.52
17M019.41+0.36+3.98%-2.56
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
16M129.05-0.05-0.55%-6.26
5.792
6.758
7.723
8.689
9.654
10.62
11.58
12.55
13.52
16M119.1+0.68+8.08%-5.57
5.782
6.746
7.71
8.673
9.637
10.6
11.56
12.53
13.49
16M108.42-0.08-0.94%-12.5
5.772
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
16M098.5+0.16+1.92%-11.8
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
16M088.34-0.23-2.68%-13.5
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
16M078.57-0.03-0.35%-11.6
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
16M068.6+0.18+2.14%-11.9
5.858
6.834
7.81
8.786
9.763
10.74
11.72
12.69
13.67
16M058.42-0.13-1.52%-14.2
5.891
6.873
7.855
8.837
9.818
10.8
11.78
12.76
13.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.55-0.54-5.94%-13.5
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
16M039.09-0.05-0.55%-8.76
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
16M029.14+0.49+5.66%-8.88
6.018
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
16M018.65-0.93-9.71%-14.3
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
15M129.58+0.66+7.4%-6.1
6.122
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
15M118.92+0.03+0.34%-13.5
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
15M108.89+0.24+2.77%-14.7
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
15M098.65+0.19+2.25%-17.8
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
15M088.46-1.43-14.5%-20.2
6.361
7.421
8.482
9.542
10.6
11.66
12.72
13.78
14.84
15M079.89-0.11-1.1%-7.28
6.4
7.466
8.533
9.599
10.67
11.73
12.8
13.87
14.93
15M0610-0.6-5.66%-6.45
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
15M0510.6-0.55-4.93%-0.96
6.422
7.492
8.562
9.633
10.7
11.77
12.84
13.91
14.98
15M0411.15+0.4+3.72%+4.25
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97
15M0310.75-0.35-3.15%+0.24
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
15M0211.1+0.25+2.3%+3.35
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
15M0110.85-0.05-0.46%+1.12
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
14M1210.9+0.25+2.35%+1.65
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
14M1110.65-0.15-1.39%-0.73
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.8-0.1-0.92%+1
6.416
7.485
8.554
9.624
10.69
11.76
12.83
13.9
14.97
14M0910.9-0.1-0.91%+2.35
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
14M0811-0.15-1.35%+3.69
6.365
7.426
8.487
9.547
10.61
11.67
12.73
13.79
14.85
14M0711.15+0.45+4.21%+5.64
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
14M0610.7+0.35+3.38%+1.69
6.313
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
14M0510.35+0.64+6.59%-1.35
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
14M049.71-0.49-4.8%-7.28
6.283
7.33
8.378
9.425
10.47
11.52
12.57
13.61
14.66
14M0310.2+0.1+0.99%-2.05
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
14M0210.1+0.15+1.51%-2.23
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
14M019.95-0.5-4.78%-2.71
6.136
7.159
8.182
9.204
10.23
11.25
12.27
13.3
14.32
13M1210.45+0.2+1.95%+3.19
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
13M1110.25+0.1+0.99%+2.22
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
13M1010.15+0.05+0.5%+2.26
5.955
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
13M0910.1+0.3+3.06%+2.77
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
13M089.8-0.11-1.11%+0.47
5.852
6.828
7.803
8.779
9.754
10.73
11.7
12.68
13.66
13M079.91+0.37+3.88%+1.98
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
13M069.54-0.18-1.85%-1.45
5.808
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
13M059.72+0.46+4.97%+0.74
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.26-0.14-1.49%-4.21
5.8
6.767
7.734
8.701
9.667
10.63
11.6
12.57
13.53
13M039.4-0.1-1.05%-3.17
5.825
6.796
7.766
8.737
9.708
10.68
11.65
12.62
13.59
13M029.5-0.03-0.31%-2.56
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
13M019.53-0.18-1.85%-2.7
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
12M129.71+0.53+5.77%-0.97
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
12M119.18+0.21+2.34%-6.46
5.888
6.87
7.851
8.833
9.814
10.8
11.78
12.76
13.74
12M108.97-1.28-12.5%-8.84
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
12M0910.25+1.11+12.1%+3.65
5.933
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
12M089.14+0.27+3.04%-7.95
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
12M078.87+0.32+3.74%-11.2
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
12M068.55-0.4-4.47%-15.1
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
12M058.95+0.11+1.24%-11.7
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
12M048.84-1.26-12.5%-13.1
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
12M0310.1-0.05-0.49%-1.08
6.126
7.147
8.169
9.19
10.21
11.23
12.25
13.27
14.29
12M0210.15+0.91+9.85%-0.42
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
12M019.24+1.2+14.9%-9.1
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
11M128.04+0.02+0.25%-20.7
6.085
7.099
8.113
9.127
10.14
11.16
12.17
13.18
14.2
11M118.02-1.46-15.4%-21
6.09
7.105
8.12
9.135
10.15
11.16
12.18
13.19
14.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.48+0.47+5.22%-6.72
6.098
7.114
8.13
9.146
10.16
11.18
12.2
13.21
14.23
11M099.01-2.14-19.2%-11
6.073
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
11M0811.15-1.65-12.9%+10.6
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
11M0712.8+0.85+7.11%+28
5.999
6.999
7.999
8.998
9.998
11
12
13
14
11M0611.95-0.45-3.63%+20.8
5.936
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
11M0512.4-0.85-6.42%+26.5
5.883
6.864
7.845
8.825
9.806
10.79
11.77
12.75
13.73
11M0413.25+0.1+0.76%+36.5
5.823
6.794
7.765
8.735
9.706
10.68
11.65
12.62
13.59
11M0313.15+0.15+1.15%+37.1
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
11M0213-2.1-13.9%+37.4
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
11M0115.1-1-6.21%+61.7
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
10M1216.1+0.75+4.89%+75.3
5.511
6.429
7.347
8.266
9.184
10.1
11.02
11.94
12.86
10M1115.35-0.15-0.97%+70.1
5.415
6.318
7.221
8.123
9.026
9.928
10.83
11.73
12.64
10M1015.5+2.45+18.8%+74.8
5.321
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
10M0913.05+0.75+6.1%+49.9
5.222
6.093
6.963
7.834
8.704
9.574
10.44
11.32
12.19
10M0812.3+1+8.85%+43.2
5.153
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
10M0711.3+0.5+4.63%+33
5.096
5.946
6.795
7.644
8.494
9.343
10.19
11.04
11.89
10M0610.8+0.65+6.4%+28.2
5.054
5.896
6.739
7.581
8.423
9.266
10.11
10.95
11.79
10M0510.15-2.75-21.3%+21.3
5.019
5.856
6.692
7.529
8.365
9.202
10.04
10.87
11.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.9+1.2+10.3%+55.3
4.984
5.814
6.645
7.475
8.306
9.137
9.967
10.8
11.63
10M0311.7+1.2+11.4%+42.5
4.926
5.748
6.569
7.39
8.211
9.032
9.853
10.67
11.5
10M0210.5+0.1+0.96%+28.7
4.895
5.711
6.527
7.343
8.159
8.975
9.791
10.61
11.42
10M0110.4-0.85-7.56%+27.9
4.88
5.693
6.507
7.32
8.133
8.947
9.76
10.57
11.39
09M1211.25+2.75+32.4%+38.7
4.867
5.679
6.49
7.301
8.112
8.924
9.735
10.55
11.36
09M118.5+0.29+3.53%+5.25
4.845
5.653
6.461
7.268
8.076
8.883
9.691
10.5
11.31
09M108.21-0.2-2.38%+1.58
4.85
5.658
6.466
7.274
8.082
8.891
9.699
10.51
11.32
09M098.41+0.61+7.82%+4.04
4.85
5.658
6.467
7.275
8.083
8.891
9.7
10.51
11.32
09M087.8-1.4-15.2%-3.56
4.853
5.662
6.47
7.279
8.088
8.897
9.706
10.51
11.32
09M079.2+0.35+3.95%+13.8
4.851
5.659
6.468
7.276
8.085
8.893
9.702
10.51
11.32
09M068.85-0.33-3.59%+10.1
4.824
5.628
6.432
7.236
8.04
8.845
9.649
10.45
11.26
09M059.18+2.96+47.6%+14.7
4.804
5.604
6.405
7.206
8.006
8.807
9.608
10.41
11.21
09M046.22+1.05+20.3%-21.9
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
09M035.17+1.25+31.9%-35.3
4.795
5.594
6.393
7.192
7.991
8.79
9.59
10.39
11.19
09M023.92-0.01-0.25%-51.4
4.835
5.64
6.446
7.252
8.058
8.863
9.669
10.47
11.28
09M013.93-0.57-12.7%-51.8
4.892
5.707
6.523
7.338
8.153
8.968
9.784
10.6
11.41
08M124.5+0.35+8.43%-45.4
4.941
5.765
6.588
7.412
8.235
9.059
9.882
10.71
11.53
08M114.15-0.11-2.58%-50
4.976
5.805
6.635
7.464
8.293
9.123
9.952
10.78
11.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.26-1.42-25%-48.9
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
08M095.68-1.91-25.2%-32.3
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
08M087.59-0.14-1.81%-9.65
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
08M077.73+0.13+1.71%-7.8
5.03
5.869
6.707
7.545
8.384
9.222
10.06
10.9
11.74
08M067.6-3.25-30%-9.17
5.02
5.857
6.694
7.531
8.367
9.204
10.04
10.88
11.71
08M0510.85-0.85-7.26%+30.1
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
08M0411.7-0.2-1.68%+41.9
4.948
5.773
6.598
7.423
8.247
9.072
9.897
10.72
11.55
08M0311.9-0.3-2.46%+46.5
4.873
5.685
6.497
7.309
8.122
8.934
9.746
10.56
11.37
08M0212.2+2.05+20.2%+52.1
4.813
5.615
6.417
7.219
8.022
8.824
9.626
10.43
11.23
08M0110.15-0.1-0.98%+27.9
4.762
5.556
6.349
7.143
7.937
8.73
9.524
10.32
11.11
07M1210.25-0.5-4.65%+29.3
4.757
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
07M1110.75-1.15-9.66%+36.9
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.2
10.99
07M1011.9-0.8-6.3%+53.4
4.655
5.431
6.207
6.982
7.758
8.534
9.31
10.09
10.86
07M0912.7+0.35+2.83%+66.4
4.579
5.342
6.105
6.868
7.632
8.395
9.158
9.921
10.68
07M0812.35-1.75-12.4%+64.8
4.495
5.245
5.994
6.743
7.492
8.241
8.991
9.74
10.49
07M0714.1+1.9+15.6%+90.9
4.431
5.17
5.908
6.647
7.385
8.124
8.863
9.601
10.34
07M0612.2+0.9+7.96%+68.6
4.342
5.066
5.79
6.513
7.237
7.961
8.685
9.408
10.13
07M0511.3+0.05+0.44%+58.6
4.275
4.987
5.7
6.412
7.125
7.837
8.55
9.262
9.975
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.25+2.25+25%+59.8
4.225
4.93
5.634
6.338
7.042
7.746
8.451
9.155
9.859
07M039+0.49+5.76%+29.2
4.178
4.875
5.571
6.267
6.964
7.66
8.357
9.053
9.749
07M028.51+0.71+9.1%+22.9
4.155
4.848
5.54
6.233
6.925
7.618
8.311
9.003
9.696
07M017.8-0.77-8.98%+14.1
4.103
4.787
5.471
6.154
6.838
7.522
8.206
8.89
9.573
06M128.57-0.22-2.5%+26.7
4.06
4.736
5.413
6.09
6.766
7.443
8.119
8.796
9.473
06M118.79+1.74+24.7%+31.9
3.998
4.665
5.331
5.998
6.664
7.331
7.997
8.663
9.33
06M107.05+0.51+7.8%+7.56
3.933
4.588
5.244
5.899
6.555
7.21
7.866
8.521
9.177