≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1402 遠東新 / 乖離率河流圖(月)

1402 遠東新

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.6-0.2-0.7%1.22%28.4528.7528.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3851.25億1,9742.22張/筆28.550.6513.920.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4052.39億3,5702.35張/筆28.39+0.7 (+2.51%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.7%)

財報評分: 最新43分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台北紡織展〉從世界盃球衣到AI智慧製造 台灣機能性紡織品全球市占約7成 (Anue鉅亨 10/06 20:52)

• 遠東新受邀參加由凱基證券於2026/10/6在台北南港展覽館所舉辦TITAS投資人說明會 (公告訊息 10/05 15:01)

• 〈遠東新產品發表會〉紡織展焦點展品搶先亮相 聚焦三大創新應用 (Anue鉅亨 10/01 16:30)

• 〈遠東新產品發表會〉中下游回饋正向高端產品需求佳 品牌客戶明年動能可期 (Anue鉅亨 10/01 13:38)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 遠東新受邀參加由臺灣指數公司及永豐投顧於2026/9/23在台北遠企大樓所舉辦之 ESG法人說明會 (公告訊息 09/21 15:21)

• 27萬股民屏息以待！00713除息1.25元　小貼息後翻紅填近1成 (ETtoday新聞雲 09/21 10:47)

• 遠東新之子公司「遠揚建設」出售新北市板橋區「遠揚之森A+」建案房屋及車位予關係人 (公告訊息 09/18 16:53)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區「遠揚之森A+」建案土地持分予關係人 (公告訊息 09/18 16:52)

• 遠東新之子公司「遠東資源開發」出售新北市板橋區亞東段1011地號等5筆土地予「徐元智先生醫藥基金會」 (公告訊息 09/18 16:50)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 遠東新受邀參加由國泰證券於2026/8/25在台北君悅酒店所舉辦之第三季產業論壇 (公告訊息 08/24 14:36)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 遠東新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:16)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 遠東新2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 15:49)

• 補充說明遠東新於2026年3月11日及2026年5月13日公告發行無擔保普通公司債 (公告訊息 07/29 15:40)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 遠東新代子公司(安和製衣股份有限公司)公告取得亞洲水泥股份有限公司普通股股票 (公告訊息 06/29 17:05)

1402 遠東新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1028.4+0.15+0.53%-7.79
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
26M0928.25-0.1-0.35%-8.31
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
26M0828.35+1.2+4.42%-8.07
18.5
21.59
24.67
27.75
30.84
33.92
37
40.09
43.17
26M0727.15-1.35-4.74%-12
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
26M0628.5+2.85+11.1%-7.79
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
26M0525.65-0.1-0.39%-17.2
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
26M0425.75-0.55-2.09%-17.1
18.64
21.75
24.85
27.96
31.06
34.17
37.28
40.38
43.49
26M0326.3-2.5-8.68%-15.7
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
26M0228.8+1+3.6%-7.85
18.75
21.88
25
28.13
31.25
34.38
37.51
40.63
43.76
26M0127.800%-11.1
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
25M1227.8-0.4-1.42%-11
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
25M1128.2+1.7+6.42%-9.75
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
25M1026.5-1.3-4.68%-15.2
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
25M0927.8+0.2+0.72%-11
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
25M0827.6-1.1-3.83%-11.5
18.71
21.83
24.94
28.06
31.18
34.3
37.41
40.53
43.65
25M0728.7-4.2-12.8%-7.89
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
25M0632.9+0.1+0.3%+5.76
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
25M0532.8-0.05-0.15%+5.72
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0432.85-0.05-0.15%+6.22
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
25M0332.9+0.7+2.17%+6.77
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
25M0232.2+0.85+2.71%+5.09
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
25M0131.35-0.25-0.79%+2.54
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
24M1231.6-1.8-5.39%+3.53
18.31
21.37
24.42
27.47
30.52
33.57
36.63
39.68
42.73
24M1133.4-3.7-9.97%+9.54
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
24M1037.1-1.3-3.39%+21.9
18.26
21.3
24.35
27.39
30.43
33.47
36.52
39.56
42.6
24M0938.4+2.15+5.93%+26.7
18.18
21.21
24.25
27.28
30.31
33.34
36.37
39.4
42.43
24M0836.25+2.25+6.62%+20.3
18.09
21.1
24.12
27.13
30.14
33.16
36.17
39.19
42.2
24M0734-1.25-3.55%+13.3
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
24M0635.25+1.45+4.29%+17.7
17.96
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
24M0533.8+1.3+4%+13
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.89
41.88
24M0432.5-0.75-2.26%+8.71
17.94
20.93
23.92
26.91
29.9
32.89
35.87
38.86
41.85
24M0333.25+0.65+1.99%+11.1
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
24M0232.6+1.7+5.5%+9.14
17.92
20.91
23.9
26.88
29.87
32.86
35.84
38.83
41.82
24M0130.9-0.3-0.96%+3.57
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
23M1231.2+0.6+1.96%+4.65
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
23M1130.6+1.1+3.73%+2.83
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1029.5+0.75+2.61%-0.75
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
23M0928.75+0.6+2.13%-3.36
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
23M0828.15-1.55-5.22%-5.74
17.92
20.91
23.89
26.88
29.86
32.85
35.84
38.82
41.81
23M0729.7-3.75-11.2%-0.97
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
23M0633.45+1.15+3.56%+11.4
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
23M0532.3+0.4+1.25%+7.8
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
23M0431.9+0.6+1.92%+6.68
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23M0331.3-1.15-3.54%+4.88
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
23M0232.45-0.25-0.76%+9.03
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
23M0132.7+0.8+2.51%+10.3
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
22M1231.9-0.6-1.85%+7.98
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.41
41.36
22M1132.5+0.35+1.09%+10.3
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
22M1032.15-0.2-0.62%+9.57
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
22M0932.35-0.4-1.22%+10.6
17.54
20.47
23.39
26.31
29.24
32.16
35.08
38.01
40.93
22M0832.75+2.35+7.73%+12.5
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22M0730.4-1.4-4.4%+4.98
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
22M0631.8+1.3+4.26%+10.2
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
22M0530.5+0.45+1.5%+6.1
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0430.05-0.35-1.15%+4.9
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
22M0330.4+0.85+2.88%+6.41
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
22M0229.55+0.75+2.6%+3.69
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
22M0128.8-0.5-1.71%+1.18
17.08
19.93
22.77
25.62
28.46
31.31
34.16
37
39.85
21M1229.3+1.4+5.02%+3.1
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.79
21M1127.9-1.2-4.12%-1.53
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
21M1029.1-0.75-2.51%+2.97
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.56
21M0929.85-0.2-0.67%+5.92
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
21M0830.05+0.45+1.52%+7.03
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
21M0729.6-2.4-7.5%+5.85
16.78
19.58
22.37
25.17
27.96
30.76
33.56
36.35
39.15
21M0632+0.35+1.11%+14.8
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
21M0531.65-1.6-4.81%+14
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
21M0433.25+3.05+10.1%+20.4
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
21M0330.2+1.25+4.32%+9.99
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
21M0228.95+2.95+11.3%+5.69
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
21M0126-2.95-10.2%-4.87
16.4
19.13
21.87
24.6
27.33
30.06
32.8
35.53
38.26
20M1228.95+1.55+5.66%+6.03
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
20M1127.4+1.65+6.41%+0.55
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1025.75+0.45+1.78%-5.44
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
20M0925.3-1.15-4.35%-7.31
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
20M0826.45+0.85+3.32%-3.34
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
20M0725.6-2.3-8.24%-6.62
16.45
19.19
21.93
24.67
27.41
30.16
32.9
35.64
38.38
20M0627.9+1+3.72%+1.51
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
20M0526.9+0.9+3.46%-2.41
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
20M0426+3.45+15.3%-6.07
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
20M0322.55-5.7-20.2%-18.9
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
20M0228.25+0.05+0.18%+1
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
20M0128.2-1.65-5.53%+0.56
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
19M1229.85+0.1+0.34%+6.22
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
19M1129.75+0.15+0.51%+5.76
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
19M1029.6+0.95+3.32%+5.16
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
19M0928.65+0.15+0.53%+1.64
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
19M0828.5-1.1-3.72%+0.99
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
19M0729.6-3.9-11.6%+4.67
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
19M0633.5+0.7+2.13%+18.2
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
19M0532.8-0.9-2.67%+15.8
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0433.7+3.25+10.7%+19.1
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
19M0330.45-0.05-0.16%+7.79
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
19M0230.5+0.8+2.69%+7.85
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
19M0129.7+1.8+6.45%+4.93
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
18M1227.9-0.55-1.93%-1.52
17
19.83
22.67
25.5
28.33
31.16
34
36.83
39.66
18M1128.45-2.6-8.37%+0.04
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
18M1031.05-4.65-13%+8.81
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.1
39.95
18M0935.7-0.05-0.14%+24.9
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.15
40.01
18M0835.75+3.15+9.66%+25.3
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
18M0732.6+3.7+12.8%+14.5
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
18M0628.9+0.35+1.23%+1.44
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
18M0528.55+0.15+0.53%+0.01
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
18M0428.4+1.95+7.37%-0.71
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.19
40.05
18M0326.45+0.5+1.93%-7.71
17.2
20.06
22.93
25.79
28.66
31.53
34.39
37.26
40.12
18M0225.95-0.1-0.38%-9.68
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
18M0126.05-0.75-2.8%-9.7
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
17M1226.8+1.25+4.89%-7.53
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
17M1125.55-0.3-1.16%-12.2
17.45
20.36
23.27
26.18
29.09
32
34.91
37.81
40.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1025.85+1.75+7.26%-11.6
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
17M0924.1-0.05-0.21%-17.8
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
17M0824.15-0.7-2.82%-18
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
17M0724.85+0.1+0.4%-16
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
17M0624.75+0.35+1.43%-16.8
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
17M0524.4-1-3.94%-18.2
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
17M0425.4-0.9-3.42%-15.2
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
17M0326.3-1.2-4.36%-12.5
18.04
21.05
24.05
27.06
30.07
33.07
36.08
39.09
42.09
17M0227.5+1.5+5.77%-8.93
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
17M0126+1.8+7.44%-14.4
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
16M1224.2+0.7+2.98%-20.8
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
16M1123.5-0.95-3.89%-23.5
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
16M1024.45+1+4.26%-20.8
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.23
16M0923.45+0.05+0.21%-24.5
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
16M0823.4-1.5-6.02%-25
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
16M0724.9+0.9+3.75%-20.8
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
16M0624+1+4.35%-24.5
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
16M0523-1.15-4.76%-28.5
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0424.15-2.15-8.17%-25.7
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
16M0326.3+1+3.95%-20
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
16M0225.3+1.05+4.33%-23.8
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
16M0124.25-1.5-5.83%-27.7
20.12
23.47
26.83
30.18
33.53
36.88
40.24
43.59
46.94
15M1225.75-0.65-2.46%-24.2
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
15M1126.4-3.2-10.8%-23.1
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
15M1029.6+0.3+1.02%-14.6
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
15M0929.3-0.2-0.68%-16
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
15M0829.5-0.3-1.01%-16
21.08
24.59
28.1
31.62
35.13
38.64
42.15
45.67
49.18
15M0729.8-2.9-8.87%-15.5
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
15M0632.7-1.15-3.4%-7.58
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
15M0533.85+0.15+0.45%-4.36
21.24
24.78
28.32
31.85
35.39
38.93
42.47
46.01
49.55
15M0433.7+1.4+4.33%-4.69
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
15M0332.3-0.3-0.92%-8.68
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
15M0232.6+0.8+2.52%-7.94
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
15M0131.8+0.4+1.27%-10.3
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
14M1231.4+0.5+1.62%-11.6
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.16
49.71
14M1130.9-1.05-3.29%-13.3
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1031.95+1.3+4.24%-10.7
21.46
25.03
28.61
32.18
35.76
39.34
42.91
46.49
50.06
14M0930.65-1.4-4.37%-14.6
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
14M0832.05-1.65-4.9%-11
21.6
25.2
28.8
32.39
35.99
39.59
43.19
46.79
50.39
14M0733.7+1.55+4.82%-6.41
21.6
25.2
28.81
32.41
36.01
39.61
43.21
46.81
50.41
14M0632.15+1.15+3.71%-10.8
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
14M0531+0.1+0.32%-14.3
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
14M0430.9-1.45-4.48%-14.8
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.13
50.76
14M0332.35+0.5+1.57%-10.8
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
14M0231.85+0.45+1.43%-11.9
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47
50.62
14M0131.4-3-8.72%-12.7
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
13M1234.4+0.25+0.73%-3.91
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
13M1134.15+0.4+1.19%-4.01
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
13M1033.75+1.15+3.53%-4.62
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
13M0932.6+0.45+1.4%-7.23
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.19
13M0832.15-1.7-5.02%-8.05
20.98
24.48
27.97
31.47
34.97
38.46
41.96
45.46
48.95
13M0733.85+1.45+4.48%-3.05
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
13M0632.4+0.45+1.41%-7.45
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
13M0531.95+0.2+0.63%-9.04
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.66
49.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0431.75+1+3.25%-10.3
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
13M0330.75-2.15-6.53%-13.9
21.42
24.99
28.57
32.14
35.71
39.28
42.85
46.42
49.99
13M0232.9-1.3-3.8%-8.73
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
13M0134.2+1.1+3.32%-5.95
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
12M1233.1-1.45-4.2%-9.38
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
12M1134.55+4.3+14.2%-5.62
21.96
25.63
29.29
32.95
36.61
40.27
43.93
47.59
51.25
12M1030.25-2.85-8.61%-17.5
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.35
12M0933.1+1.6+5.08%-10.3
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
12M0831.5-2.15-6.39%-15
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
12M0733.65+2.15+6.83%-9.51
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
12M0631.5+1.3+4.3%-15.4
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
12M0530.2-2.75-8.35%-19
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
12M0432.95-1.2-3.51%-11.7
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
12M0334.15-3.6-9.54%-8.42
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
12M0237.75+1.4+3.85%+1.49
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
12M0136.35+1.2+3.41%-1.86
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.85
11M1235.15+2.1+6.35%-4.73
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
11M1133.05-2.55-7.16%-10.2
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1035.6+4.1+13%-2.97
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
11M0931.5-6.5-17.1%-13.7
21.91
25.56
29.21
32.87
36.52
40.17
43.82
47.47
51.12
11M0838-8.25-17.8%+4.39
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
11M0746.25+1.5+3.35%+27.9
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
11M0644.75-0.6-1.32%+25
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
11M0545.35+0.35+0.78%+27.8
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.13
49.68
11M0445-0.45-0.99%+28
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
11M0345.45-0.6-1.3%+30.3
20.93
24.42
27.91
31.4
34.88
38.37
41.86
45.35
48.84
11M0246.05-3.5-7.06%+33.5
20.7
24.15
27.6
31.05
34.51
37.96
41.41
44.86
48.31
11M0149.55+0.15+0.3%+45.1
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
10M1249.4+4.35+9.66%+46.7
20.21
23.58
26.94
30.31
33.68
37.05
40.42
43.78
47.15
10M1145.05+0.95+2.15%+35.6
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
10M1044.1+1.1+2.56%+34.4
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
10M0943+5.6+15%+32.7
19.44
22.68
25.92
29.17
32.41
35.65
38.89
42.13
45.37
10M0837.4+0.25+0.67%+16.8
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
10M0737.15+3.75+11.2%+17
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
10M0633.4+1.75+5.53%+5.82
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
10M0531.65-2.75-7.99%+0.84
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0434.4-0.5-1.43%+10.1
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
10M0334.9+0.2+0.58%+12.5
18.62
21.72
24.83
27.93
31.03
34.13
37.24
40.34
43.44
10M0234.7-0.5-1.42%+12.7
18.48
21.56
24.64
27.72
30.79
33.87
36.95
40.03
43.11
10M0135.2-4.8-12%+15
18.36
21.42
24.49
27.55
30.61
33.67
36.73
39.79
42.85
09M1240+2.4+6.38%+31.6
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
09M1137.6-1.4-3.59%+24.7
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
09M1039+1.3+3.45%+30.2
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
09M0937.7+4.9+14.9%+27
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
09M0832.8-4.2-11.4%+11.4
17.66
20.6
23.55
26.49
29.43
32.37
35.32
38.26
41.2
09M0737-1-2.63%+26.6
17.53
20.46
23.38
26.3
29.22
32.14
35.07
37.99
40.91
09M0638+1.15+3.12%+31.5
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
09M0536.85+6+19.4%+28.8
17.16
20.02
22.88
25.74
28.6
31.47
34.33
37.19
40.05
09M0430.85+4.45+16.9%+9.05
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
09M0326.4+5.5+26.3%-6.08
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
09M0220.900%-25.4
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
09M0120.9-0.1-0.48%-25.5
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
08M1221-1.6-7.08%-25.1
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
08M1122.6+3.5+18.3%-19.2
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1019.1-3.1-14%-31.5
16.73
19.51
22.3
25.09
27.88
30.67
33.45
36.24
39.03
08M0922.2-7-24%-20.4
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
08M0829.2-10.1-25.7%+5.26
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.84
08M0739.3-0.25-0.63%+42.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
08M0639.55-7.75-16.4%+45.9
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
08M0547.3-3.9-7.62%+77.4
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
08M0451.200%+96.3
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.51
08M0351.2-0.6-1.16%+102
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
08M0251.8+7.8+17.7%+109
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
08M0144+5.95+15.6%+82.6
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
07M1238.05-0.9-2.31%+60.9
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
07M1138.95-3.85-9%+67.8
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
07M1042.8-0.7-1.61%+87.9
13.67
15.95
18.22
20.5
22.78
25.06
27.33
29.61
31.89
07M0943.5+4.7+12.1%+95.6
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
07M0838.8+1.2+3.19%+79
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
07M0737.6+3.95+11.7%+77.2
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
07M0633.65+0.75+2.28%+61.7
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
07M0532.9+2.45+8.05%+60.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0430.45+1.95+6.84%+50.8
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
07M0328.5+0.2+0.71%+42.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
07M0228.3+0.5+1.8%+43.5
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
07M0127.8-0.7-2.46%+42.9
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
06M1228.5+1.15+4.2%+48.2
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
06M1127.35+2.15+8.53%+44.1
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
06M1025.2+0.65+2.65%+34.6
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21