≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1449 佳和 / 乖離率河流圖(月)

1449 佳和

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.212.8+0.4+3.12%2.73%12.913.212.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8191,067萬4561.8張/筆13.030.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5311,986萬1,0411.47張/筆12.97+0.35 (+2.81%)

連續漲跌: 連3漲  ( +0.85元 / +6.88%)

財報評分: 最新34分 / 平均25分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司猛揮營造(股)公司公告新任發言人及代理發言人 (公告訊息 09/29 17:14)

• 代子公司猛揮營造(股)公司公告董事會決議召開2026年臨時股東會 (公告訊息 09/29 17:13)

• 佳和2025年度股利之除權基準日 (公告訊息 09/21 17:14)

• 佳和受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/16 17:00)

• 佳和第六屆「薪資報酬委員會」委員 (公告訊息 08/13 18:05)

• 佳和董事會通過2026年第2季合併財報 (公告訊息 08/13 18:05)

• 佳和代子公司猛揮營造公告董事會決議除權息基準日 (公告訊息 08/12 17:38)

• 佳和2026年第2季財務報告董事會召開日期 (公告訊息 08/05 18:08)

• 代子公司晅熙能源科技(股)公司公告向關係人取得使用權資產 (公告訊息 07/21 16:50)

1449 佳和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013.2+0.7+5.6%-14.3
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
26M0912.5+0.05+0.4%-19
9.263
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.61
26M0812.45+0.35+2.89%-19.7
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
26M0712.1-2.15-15.1%-22.2
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
26M0614.25+1.45+11.3%-8.8
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
26M0512.8-0.15-1.16%-18.2
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
26M0412.95+1.85+16.7%-17.6
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
26M0311.1+0.25+2.3%-30
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
26M0210.85-0.4-3.56%-32.3
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
26M0111.25+0.15+1.35%-30.6
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
25M1211.1+0.75+7.25%-32.3
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
25M1110.35-1.05-9.21%-38
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25M1011.4-1.3-10.2%-33.2
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
25M0912.7+0.1+0.79%-25.7
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
25M0812.6-0.05-0.4%-26.5
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25M0712.65+0.75+6.3%-26.6
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
25M0611.9-1.7-12.5%-31.3
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
25M0513.6-0.25-1.81%-21.8
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.85-1.95-12.3%-20.7
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
25M0315.8-3.2-16.8%-9.44
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25M0219-0.2-1.04%+9.53
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
25M0119.2-3.65-16%+11.6
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24M1222.85-0.9-3.79%+33.8
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
24M1123.75+1.45+6.5%+40.5
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24M1022.3+3.9+21.2%+33.7
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
24M0918.4-1.1-5.64%+12
9.859
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24M0819.5-0.6-2.99%+20.4
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24M0720.1+0.65+3.34%+26
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
24M0619.45+1+5.42%+23.8
9.423
10.99
12.56
14.13
15.71
17.28
18.85
20.42
21.99
24M0518.45+0.6+3.36%+19.3
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
24M0417.85-1.1-5.8%+17.2
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
24M0318.95-3.2-14.4%+26.3
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
24M0222.15+3.45+18.4%+50
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
24M0118.7-1.45-7.2%+29.2
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
23M1220.15-3.25-13.9%+41.4
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
23M1123.4+9.65+70.2%+67.2
8.397
9.797
11.2
12.6
14
15.39
16.79
18.19
19.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.75-2.4-14.9%+0.45
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
23M0916.15-3.1-16.1%+19.3
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
23M0819.25+1.05+5.77%+44.2
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23M0718.2-3.3-15.3%+38.8
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23M0621.5+6.15+40.1%+66.8
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
23M0515.35+0.25+1.66%+21.6
7.576
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
23M0415.1-0.15-0.98%+21.2
7.478
8.724
9.971
11.22
12.46
13.71
14.96
16.2
17.45
23M0315.2500%+23.8
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
23M0215.25-0.35-2.24%+25.3
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
23M0115.6-0.6-3.7%+30
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
22M1216.2+4+32.8%+36.9
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
22M1112.2-0.95-7.22%+4.71
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
22M1013.15+0.1+0.77%+13.9
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
22M0913.05-1.8-12.1%+14.4
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
22M0814.85+5.7+62.3%+31.7
6.766
7.894
9.021
10.15
11.28
12.4
13.53
14.66
15.79
22M079.15-0.64-6.54%-17.7
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
22M069.79-2.61-21%-11.5
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
22M0512.4-1.05-7.81%+12.8
6.593
7.692
8.791
9.889
10.99
12.09
13.19
14.28
15.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0413.45-0.15-1.1%+23.7
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
22M0313.6+0.3+2.26%+26.7
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
22M0213.3-0.5-3.62%+25.5
6.358
7.418
8.477
9.537
10.6
11.66
12.72
13.78
14.84
22M0113.8-1.65-10.7%+32
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
21M1215.45+0.35+2.32%+49.7
6.194
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
21M1115.1+0.05+0.33%+49
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
21M1015.05-1.2-7.38%+51.3
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
21M0916.25+0.75+4.84%+66.4
5.861
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
21M0815.5-0.95-5.78%+61.8
5.746
6.704
7.662
8.619
9.577
10.53
11.49
12.45
13.41
21M0716.45+0.45+2.81%+75.3
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
21M0616-0.1-0.62%+74.2
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
21M0516.1-5.45-25.3%+79.2
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
21M0421.55+0.2+0.94%+146
5.266
6.144
7.022
7.9
8.777
9.655
10.53
11.41
12.29
21M0321.35-0.85-3.83%+151
5.096
5.945
6.794
7.643
8.493
9.342
10.19
11.04
11.89
21M0222.2+0.35+1.6%+170
4.931
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
21M0121.85-7.85-26.4%+175
4.764
5.558
6.352
7.146
7.941
8.735
9.529
10.32
11.12
20M1229.7-2.4-7.48%+287
4.604
5.371
6.138
6.906
7.673
8.44
9.208
9.975
10.74
20M1132.1+19.05+146%+341
4.366
5.094
5.822
6.55
7.277
8.005
8.733
9.461
10.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.05-3.25-19.9%+90.6
4.109
4.793
5.478
6.163
6.848
7.533
8.217
8.902
9.587
20M0916.3-2.1-11.4%+141
4.052
4.727
5.402
6.078
6.753
7.428
8.104
8.779
9.454
20M0818.4+1.35+7.92%+179
3.959
4.618
5.278
5.938
6.598
7.258
7.917
8.577
9.237
20M0717.05+1.35+8.6%+166
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
20M0615.7-2.55-14%+152
3.731
4.353
4.975
5.597
6.219
6.841
7.463
8.085
8.707
20M0518.25+5.2+39.8%+200
3.654
4.263
4.873
5.482
6.091
6.7
7.309
7.918
8.527
20M0413.05+3.26+33.3%+121
3.54
4.129
4.719
5.309
5.899
6.489
7.079
7.669
8.259
20M039.79-0.96-8.93%+68.4
3.489
4.07
4.652
5.233
5.815
6.396
6.977
7.559
8.14
20M0210.75-0.55-4.87%+88
3.431
4.003
4.575
5.147
5.719
6.291
6.862
7.434
8.006
20M0111.3-0.9-7.38%+102
3.361
3.921
4.481
5.041
5.601
6.161
6.721
7.281
7.841
19M1212.2+1.5+14%+123
3.287
3.835
4.383
4.931
5.479
6.027
6.575
7.122
7.67
19M1110.7+3.39+46.4%+100
3.204
3.738
4.271
4.805
5.339
5.873
6.407
6.941
7.475
19M107.31+2.71+58.9%+40
3.133
3.656
4.178
4.7
5.222
5.745
6.267
6.789
7.311
19M094.6-0.15-3.16%-10.2
3.074
3.586
4.099
4.611
5.123
5.635
6.148
6.66
7.172
19M084.75-0.28-5.57%-6.32
3.042
3.549
4.056
4.563
5.071
5.578
6.085
6.592
7.099
19M075.03+0.36+7.71%+0.28
3.01
3.511
4.013
4.514
5.016
5.518
6.019
6.521
7.022
19M064.67+0.18+4.01%-5.8
2.974
3.47
3.966
4.462
4.957
5.453
5.949
6.445
6.94
19M054.49-0.07-1.54%-8.46
2.943
3.434
3.924
4.415
4.905
5.396
5.886
6.377
6.867
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M044.56-0.04-0.87%-6.07
2.913
3.398
3.884
4.369
4.855
5.34
5.826
6.311
6.797
19M034.6-0.3-6.12%-4.28
2.883
3.364
3.844
4.325
4.806
5.286
5.767
6.247
6.728
19M024.9+0.01+0.2%+3.05
2.853
3.329
3.804
4.28
4.755
5.231
5.706
6.182
6.657
19M014.89-0.09-1.81%+4.09
2.819
3.288
3.758
4.228
4.698
5.167
5.637
6.107
6.577
18M124.98-0.04-0.8%+7.23
2.787
3.251
3.715
4.18
4.644
5.109
5.573
6.037
6.502
18M115.02+0.42+9.13%+9.36
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
18M104.6-0.2-4.17%+1.48
2.72
3.173
3.626
4.08
4.533
4.986
5.44
5.893
6.346
18M094.8-0.23-4.57%+7.03
2.691
3.139
3.588
4.036
4.485
4.933
5.382
5.83
6.279
18M085.03-0.17-3.27%+13.4
2.66
3.104
3.547
3.99
4.434
4.877
5.321
5.764
6.207
18M075.2-0.27-4.94%+18.7
2.629
3.067
3.505
3.943
4.381
4.819
5.257
5.696
6.134
18M065.47-0.11-1.97%+26.4
2.597
3.03
3.463
3.896
4.329
4.762
5.195
5.628
6.061
18M055.58-0.74-11.7%+30.7
2.561
2.987
3.414
3.841
4.268
4.695
5.121
5.548
5.975
18M046.32-0.27-4.1%+50.2
2.524
2.945
3.366
3.787
4.207
4.628
5.049
5.47
5.89
18M036.59+1.55+30.8%+58.9
2.488
2.902
3.317
3.731
4.146
4.561
4.975
5.39
5.804
18M025.04-0.23-4.36%+23.9
2.441
2.848
3.255
3.662
4.069
4.476
4.882
5.289
5.696
18M015.27-0.18-3.3%+31.2
2.41
2.811
3.213
3.614
4.016
4.418
4.819
5.221
5.622
17M125.45-0.18-3.2%+37.7
2.376
2.771
3.167
3.563
3.959
4.355
4.751
5.147
5.543
17M115.63+0.39+7.44%+44.2
2.342
2.732
3.123
3.513
3.903
4.294
4.684
5.074
5.465
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M105.24+0.18+3.56%+36.2
2.308
2.692
3.077
3.462
3.846
4.231
4.615
5
5.385
17M095.06-0.31-5.77%+32.8
2.286
2.667
3.048
3.429
3.811
4.192
4.573
4.954
5.335
17M085.37-0.23-4.11%+42.2
2.266
2.643
3.021
3.398
3.776
4.154
4.531
4.909
5.286
17M075.6+0.1+1.82%+50.7
2.23
2.602
2.973
3.345
3.717
4.088
4.46
4.831
5.203
17M065.500%+50.7
2.19
2.555
2.92
3.285
3.65
4.015
4.38
4.745
5.11
17M055.5+0.35+6.8%+53.3
2.152
2.511
2.87
3.228
3.587
3.946
4.305
4.663
5.022
17M045.15-0.17-3.2%+46.1
2.116
2.468
2.821
3.174
3.526
3.879
4.231
4.584
4.937
17M035.32+0.32+6.4%+53.3
2.082
2.429
2.776
3.123
3.47
3.817
4.164
4.511
4.858
17M025-0.65-11.5%+46.7
2.046
2.386
2.727
3.068
3.409
3.75
4.091
4.432
4.773
17M015.65+1.55+37.8%+67.8
2.021
2.357
2.694
3.031
3.368
3.704
4.041
4.378
4.715
16M124.1+0.01+0.24%+23.7
1.988
2.319
2.651
2.982
3.313
3.645
3.976
4.307
4.639
16M114.09-0.01-0.24%+24.6
1.969
2.297
2.625
2.954
3.282
3.61
3.938
4.266
4.595
16M104.1-0.72-14.9%+26
1.953
2.278
2.604
2.929
3.255
3.58
3.906
4.231
4.557
16M094.82+0.87+22%+49.2
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
16M083.95-0.37-8.56%+23.6
1.917
2.236
2.556
2.875
3.195
3.514
3.834
4.153
4.473
16M074.32+0.17+4.1%+35.8
1.908
2.226
2.544
2.862
3.181
3.499
3.817
4.135
4.453
16M064.15+0.5+13.7%+31.1
1.9
2.217
2.533
2.85
3.167
3.483
3.8
4.116
4.433
16M053.65-0.82-18.3%+15.7
1.894
2.209
2.525
2.84
3.156
3.472
3.787
4.103
4.418
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M044.47-0.45-9.15%+42.3
1.885
2.199
2.513
2.828
3.142
3.456
3.77
4.084
4.399
16M034.92-0.58-10.5%+57.4
1.876
2.189
2.501
2.814
3.127
3.439
3.752
4.065
4.377
16M025.5-0.3-5.17%+77.6
1.858
2.167
2.477
2.787
3.096
3.406
3.716
4.025
4.335
16M015.8-0.16-2.68%+89.4
1.837
2.144
2.45
2.756
3.062
3.368
3.675
3.981
4.287
15M125.96-0.37-5.85%+97.1
1.814
2.117
2.419
2.721
3.024
3.326
3.629
3.931
4.233
15M116.33-1.03-14%+112
1.79
2.088
2.387
2.685
2.984
3.282
3.58
3.879
4.177
15M107.36+0.37+5.29%+150
1.766
2.061
2.355
2.649
2.944
3.238
3.533
3.827
4.121
15M096.99+0.47+7.21%+141
1.741
2.031
2.321
2.611
2.902
3.192
3.482
3.772
4.062
15M086.52+0.32+5.16%+129
1.711
1.996
2.282
2.567
2.852
3.137
3.422
3.708
3.993
15M076.2-1.8-22.5%+120
1.691
1.972
2.254
2.536
2.818
3.099
3.381
3.663
3.945
15M068+1.24+18.3%+190
1.656
1.932
2.208
2.484
2.76
3.036
3.312
3.588
3.864
15M056.76-1.21-15.2%+153
1.602
1.869
2.136
2.403
2.671
2.938
3.205
3.472
3.739
15M047.97+3.93+97.3%+206
1.562
1.822
2.082
2.343
2.603
2.863
3.123
3.384
3.644
15M034.04+0.35+9.49%+60.2
1.513
1.765
2.017
2.27
2.522
2.774
3.026
3.278
3.53
15M023.69-0.28-7.05%+47.3
1.504
1.754
2.005
2.255
2.506
2.756
3.007
3.258
3.508
15M013.97+0.14+3.66%+59.2
1.496
1.745
1.995
2.244
2.494
2.743
2.992
3.242
3.491
14M123.83+0.15+4.08%+54.2
1.491
1.739
1.987
2.236
2.484
2.733
2.981
3.23
3.478
14M113.68+2.32+171%+49.3
1.479
1.725
1.971
2.218
2.464
2.711
2.957
3.204
3.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M101.36-0.08-5.56%-44.1
1.461
1.705
1.948
2.192
2.435
2.679
2.922
3.166
3.409
14M091.44-0.04-2.7%-41.1
1.466
1.711
1.955
2.199
2.444
2.688
2.933
3.177
3.421
14M081.48-0.03-1.99%-39.6
1.47
1.715
1.959
2.204
2.449
2.694
2.939
3.184
3.429
14M071.51-0.02-1.31%-38.4
1.471
1.716
1.961
2.206
2.451
2.696
2.942
3.187
3.432
14M061.53+0.05+3.38%-37.7
1.474
1.719
1.965
2.211
2.456
2.702
2.948
3.193
3.439
14M051.48-0.12-7.5%-39.9
1.477
1.723
1.969
2.215
2.461
2.707
2.953
3.199
3.445
14M041.6+0.03+1.91%-35.1
1.48
1.726
1.973
2.219
2.466
2.713
2.959
3.206
3.452
14M031.57+0.11+7.53%-36.5
1.482
1.729
1.976
2.223
2.471
2.718
2.965
3.212
3.459
14M021.46-0.22-13.1%-40.9
1.481
1.728
1.975
2.222
2.469
2.716
2.963
3.209
3.456
14M011.68-0.07-4%-31.6
1.474
1.72
1.966
2.211
2.457
2.703
2.948
3.194
3.44
13M121.75+0.17+10.8%-28.3
1.465
1.71
1.954
2.198
2.442
2.687
2.931
3.175
3.419
13M111.58-0.13-7.6%-34.9
1.456
1.699
1.942
2.185
2.427
2.67
2.913
3.156
3.398
13M101.71-0.03-1.72%-29.2
1.448
1.69
1.931
2.172
2.414
2.655
2.897
3.138
3.379
13M091.74-0.13-6.95%-27.6
1.441
1.681
1.922
2.162
2.402
2.642
2.882
3.123
3.363
13M081.87-0.2-9.66%-21.9
1.438
1.677
1.917
2.156
2.396
2.635
2.875
3.115
3.354
13M072.07+0.27+15%-13.6
1.437
1.677
1.916
2.156
2.395
2.635
2.874
3.114
3.353
13M061.8-0.15-7.69%-24.9
1.438
1.678
1.917
2.157
2.397
2.636
2.876
3.116
3.355
13M051.95-0.69-26.1%-19
1.445
1.685
1.926
2.167
2.408
2.648
2.889
3.13
3.371
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M042.64+0.69+35.4%+8.91
1.454
1.697
1.939
2.182
2.424
2.666
2.909
3.151
3.394
13M031.95+0.07+3.72%-19.9
1.461
1.704
1.947
2.191
2.434
2.678
2.921
3.164
3.408
13M021.88+0.02+1.08%-23.3
1.47
1.715
1.961
2.206
2.451
2.696
2.941
3.186
3.431
13M011.86-0.24-11.4%-24.7
1.481
1.728
1.975
2.222
2.469
2.716
2.962
3.209
3.456
12M122.1-0.1-4.55%-15.2
1.485
1.733
1.98
2.228
2.475
2.723
2.97
3.218
3.465
12M112.2-0.9-29%-11.4
1.49
1.738
1.987
2.235
2.484
2.732
2.98
3.229
3.477
12M103.1+0.11+3.68%+24.3
1.496
1.746
1.995
2.244
2.494
2.743
2.992
3.242
3.491
12M092.99+1.19+66.1%+19.9
1.497
1.746
1.995
2.245
2.494
2.744
2.993
3.242
3.492
12M081.8+0.2+12.5%-28
1.501
1.751
2.001
2.251
2.502
2.752
3.002
3.252
3.502
12M071.6-0.14-8.05%-36.7
1.516
1.768
2.021
2.274
2.526
2.779
3.032
3.284
3.537
12M061.74-0.1-5.43%-32.3
1.543
1.8
2.057
2.315
2.572
2.829
3.086
3.343
3.601
12M051.84+0.07+3.95%-29.3
1.561
1.821
2.081
2.341
2.601
2.861
3.121
3.382
3.642
12M041.77+0.09+5.36%-32.6
1.576
1.838
2.101
2.363
2.626
2.889
3.151
3.414
3.676
12M031.68-0.82-32.8%-36.7
1.593
1.859
2.124
2.39
2.655
2.921
3.186
3.452
3.717
12M022.5+0.1+4.17%-6.95
1.612
1.881
2.149
2.418
2.687
2.955
3.224
3.493
3.761
12M012.4+0.19+8.6%-11.3
1.623
1.894
2.164
2.435
2.705
2.976
3.246
3.517
3.787
11M122.21-0.25-10.2%-18.9
1.636
1.909
2.181
2.454
2.727
2.999
3.272
3.545
3.817
11M112.46-0.15-5.75%-11
1.659
1.936
2.212
2.489
2.765
3.042
3.318
3.595
3.871
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M102.61-0.1-3.69%-6.28
1.671
1.949
2.228
2.506
2.785
3.063
3.342
3.62
3.899
11M092.71-0.39-12.6%-2.86
1.674
1.953
2.232
2.511
2.79
3.069
3.348
3.627
3.906
11M083.1-0.38-10.9%+10.9
1.677
1.956
2.235
2.515
2.794
3.074
3.353
3.632
3.912
11M073.48-0.04-1.14%+24.5
1.677
1.956
2.236
2.515
2.795
3.074
3.353
3.633
3.912
11M063.52+0.72+25.7%+26.1
1.674
1.953
2.233
2.512
2.791
3.07
3.349
3.628
3.907
11M052.8-0.76-21.3%+0.3
1.675
1.954
2.233
2.512
2.792
3.071
3.35
3.629
3.908
11M043.56+0.46+14.8%+26.6
1.687
1.968
2.249
2.53
2.811
3.092
3.374
3.655
3.936
11M033.1-0.35-10.1%+10.1
1.689
1.971
2.252
2.534
2.816
3.097
3.379
3.66
3.942
11M023.45-0.05-1.43%+21.7
1.701
1.984
2.268
2.551
2.835
3.118
3.402
3.685
3.969
11M013.5-0.04-1.13%+24.3
1.69
1.972
2.253
2.535
2.817
3.099
3.38
3.662
3.944
10M123.54-0.41-10.4%+27
1.673
1.952
2.231
2.509
2.788
3.067
3.346
3.625
3.903
10M113.95-0.87-18%+43.6
1.65
1.925
2.2
2.475
2.75
3.025
3.3
3.575
3.85
10M104.82+0.8+19.9%+78.2
1.623
1.893
2.164
2.434
2.705
2.975
3.246
3.516
3.787
10M094.02-0.44-9.87%+51.8
1.589
1.853
2.118
2.383
2.648
2.912
3.177
3.442
3.707
10M084.46+1.74+64%+71.1
1.564
1.824
2.085
2.346
2.606
2.867
3.127
3.388
3.649
10M072.72+0.07+2.64%+5.95
1.54
1.797
2.054
2.311
2.567
2.824
3.081
3.338
3.594
10M062.65-0.05-1.85%+3.45
1.537
1.793
2.049
2.306
2.562
2.818
3.074
3.33
3.586
10M052.7-0.4-12.9%+5.85
1.531
1.786
2.041
2.296
2.551
2.806
3.061
3.316
3.571
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M043.1+0.01+0.32%+21.8
1.528
1.782
2.037
2.292
2.546
2.801
3.055
3.31
3.565
10M033.09+0.14+4.75%+21.8
1.523
1.776
2.03
2.284
2.538
2.791
3.045
3.299
3.553
10M022.95-0.47-13.7%+16.2
1.523
1.777
2.031
2.285
2.539
2.793
3.047
3.3
3.554
10M013.42+0.79+30%+34.4
1.527
1.782
2.036
2.291
2.546
2.8
3.055
3.309
3.564
09M122.63+0.71+37%+3.16
1.53
1.785
2.04
2.295
2.55
2.804
3.059
3.314
3.569
09M111.92+0.03+1.59%-25
1.536
1.792
2.049
2.305
2.561
2.817
3.073
3.329
3.585
09M101.89+0.12+6.78%-26.8
1.549
1.807
2.065
2.324
2.582
2.84
3.098
3.356
3.614
09M091.77+0.17+10.6%-32.2
1.567
1.829
2.09
2.351
2.612
2.873
3.135
3.396
3.657
09M081.6-0.21-11.6%-39.4
1.584
1.848
2.112
2.376
2.641
2.905
3.169
3.433
3.697
09M071.81+0.01+0.56%-32.2
1.601
1.868
2.135
2.402
2.669
2.936
3.203
3.47
3.737
09M061.8+0.01+0.56%-33.3
1.62
1.89
2.16
2.43
2.7
2.97
3.24
3.51
3.78
09M051.79-0.08-4.28%-34.7
1.645
1.919
2.193
2.467
2.741
3.015
3.29
3.564
3.838
09M041.87+0.4+27.2%-33.1
1.677
1.956
2.236
2.515
2.795
3.074
3.354
3.633
3.913
09M031.47+0.72+96%-48.4
1.71
1.995
2.28
2.565
2.85
3.134
3.419
3.704
3.989
09M020.75-0.05-6.25%-74.3
1.754
2.046
2.338
2.63
2.923
3.215
3.507
3.799
4.092
09M010.8-0.05-5.88%-73.6
1.819
2.122
2.425
2.729
3.032
3.335
3.638
3.941
4.244
08M120.85+0.08+10.4%-72.5
1.855
2.164
2.473
2.783
3.092
3.401
3.71
4.019
4.328
08M110.77-0.23-23%-75.4
1.88
2.194
2.507
2.82
3.134
3.447
3.76
4.074
4.387
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M101-0.37-27%-68.5
1.907
2.225
2.543
2.86
3.178
3.496
3.814
4.132
4.449
08M091.37-0.47-25.5%-57.3
1.927
2.248
2.569
2.891
3.212
3.533
3.854
4.175
4.496
08M081.84-0.31-14.4%-43.3
1.947
2.272
2.596
2.921
3.246
3.57
3.895
4.219
4.544
08M072.15-0.3-12.2%-34.4
1.966
2.293
2.621
2.949
3.276
3.604
3.931
4.259
4.587
08M062.45-0.49-16.7%-25.9
1.983
2.313
2.643
2.974
3.304
3.635
3.965
4.296
4.626
08M052.94-0.31-9.54%-11.3
1.988
2.319
2.651
2.982
3.314
3.645
3.976
4.308
4.639
08M043.25+0.31+10.5%-1.67
1.983
2.314
2.644
2.975
3.305
3.636
3.966
4.297
4.627
08M032.94-0.02-0.68%-11
1.981
2.311
2.641
2.972
3.302
3.632
3.962
4.292
4.622
08M022.96+0.71+31.6%-10.5
1.985
2.315
2.646
2.977
3.308
3.638
3.969
4.3
4.631
08M012.25-0.35-13.5%-32.4
1.996
2.328
2.661
2.994
3.326
3.659
3.992
4.324
4.657
07M122.6-0.21-7.47%-22.3
2.007
2.341
2.676
3.01
3.345
3.679
4.014
4.348
4.683
07M112.81-0.32-10.2%-16.3
2.013
2.349
2.684
3.02
3.356
3.691
4.027
4.362
4.698
07M103.13-0.3-8.75%-7.03
2.02
2.357
2.693
3.03
3.367
3.703
4.04
4.376
4.713
07M093.43+0.14+4.26%+1.45
2.029
2.367
2.705
3.043
3.381
3.719
4.057
4.395
4.733
07M083.29-1.04-24%-3.58
2.047
2.389
2.73
3.071
3.412
3.753
4.095
4.436
4.777
07M074.33+0.83+23.7%+25.7
2.067
2.412
2.757
3.101
3.446
3.79
4.135
4.479
4.824
07M063.5+0.17+5.11%+1.58
2.067
2.412
2.756
3.101
3.446
3.79
4.135
4.479
4.824
07M053.33-0.2-5.67%-3.53
2.071
2.416
2.761
3.107
3.452
3.797
4.142
4.487
4.833
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M043.53-0.03-0.84%+1.63
2.084
2.431
2.779
3.126
3.473
3.821
4.168
4.515
4.863
07M033.56-0.06-1.66%+2.14
2.091
2.44
2.788
3.137
3.486
3.834
4.183
4.531
4.88
07M023.62-0.06-1.63%+4.18
2.085
2.432
2.78
3.127
3.475
3.822
4.17
4.517
4.865
07M013.68-0.85-18.8%+6.13
2.081
2.427
2.774
3.121
3.468
3.814
4.161
4.508
4.855
06M124.53+0.9+24.8%+31.1
2.073
2.418
2.763
3.109
3.454
3.8
4.145
4.49
4.836
06M113.63+0.72+24.7%+6.16
2.052
2.394
2.735
3.077
3.419
3.761
4.103
4.445
4.787
06M102.91-0.06-2.02%-14.4
2.039
2.378
2.718
3.058
3.398
3.738
4.077
4.417
4.757