≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1451 年興 / 乖離率河流圖(月)

1451 年興

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517+0.15+0.88%0.88%1717.1517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
278473.8萬942.95張/筆17.070.4611.36-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83141.5萬99841張/筆16.990 (0%)

連續漲跌: 連2平盤→漲  ( +0.15元 / +0.88%)

財報評分: 最新45分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正年興2026年8月衍生性商品交易資訊申報金額 (公告訊息 09/15 15:53)

• 年興董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:20)

• (補充公告2026/6/29重大訊息)年興取得有價證券 (公告訊息 07/02 17:34)

• 年興董事會決議通過擬取得有價證券 (公告訊息 06/29 17:28)

1451 年興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1017.15+0.15+0.88%-13.6
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26M0917-0.35-2.02%-14.6
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
26M0817.35-0.15-0.86%-13.2
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
26M0717.5+0.4+2.34%-12.6
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
26M0617.1+0.55+3.32%-15
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
26M0516.55-0.1-0.6%-18.1
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
26M0416.65-1.15-6.46%-17.9
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
26M0317.8-0.6-3.26%-12.6
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
26M0218.4+0.65+3.66%-9.58
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
26M0117.75+0.45+2.6%-12.6
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
25M1217.3-0.05-0.29%-14.7
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
25M1117.35+0.75+4.52%-14.4
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
25M1016.6-1.2-6.74%-18.1
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
25M0917.8+0.05+0.28%-12.1
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
25M0817.75-0.9-4.83%-12.3
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25M0718.65-0.1-0.53%-7.73
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
25M0618.75-1.25-6.25%-6.99
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
25M0520+1.7+9.29%-0.63
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0418.3-3.15-14.7%-8.69
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
25M0321.45+1.4+6.98%+7.24
12
14
16
18
20
22
24
26
28
25M0220.05+0.7+3.62%+0.86
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
25M0119.35-0.25-1.28%-2.69
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
24M1219.6-1.2-5.77%-1.53
11.94
13.93
15.92
17.91
19.91
21.9
23.89
25.88
27.87
24M1120.8+0.85+4.26%+4.37
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
24M1019.95-0.35-1.72%+0.05
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
24M0920.3+0.1+0.5%+1.59
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
24M0820.2+0.65+3.32%+0.88
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
24M0719.55-0.95-4.63%-2.6
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
24M0620.5+0.2+0.99%+1.61
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
24M0520.3-0.45-2.17%-0.01
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24M0420.75+1.45+7.51%+1.56
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
24M0319.3+0.35+1.85%-6.11
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
24M0218.95-0.15-0.79%-8.48
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
24M0119.1+0.2+1.06%-8.33
12.5
14.58
16.67
18.75
20.84
22.92
25
27.09
29.17
23M1218.9+0.1+0.53%-9.74
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
23M1118.8-0.1-0.53%-10.7
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.9+0.1+0.53%-10.7
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
23M0918.8-0.55-2.84%-11.5
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
23M0819.35-0.4-2.03%-9.28
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
23M0719.75-2.2-10%-7.83
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
23M0621.95+0.6+2.81%+2.16
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
23M0521.35-1.55-6.77%-0.74
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23M0422.9-0.15-0.65%+6.19
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
23M0323.05-0.4-1.71%+6.73
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
23M0223.45+2.2+10.4%+8.4
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
23M0121.25+0.3+1.43%-1.8
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
22M1220.95-0.85-3.9%-3.48
13.02
15.19
17.36
19.53
21.7
23.88
26.05
28.22
30.39
22M1121.8+0.65+3.07%-0.07
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
22M1021.15-1.65-7.24%-3.42
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22M0922.8-4.55-16.6%+3.42
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
22M0827.35+4.15+17.9%+24
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
22M0723.2-0.45-1.9%+5.62
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
22M0623.65+1.4+6.29%+7.72
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
22M0522.25+1.2+5.7%+1.31
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421.05+0.7+3.44%-4.41
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
22M0320.35+0.1+0.49%-7.98
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
22M0220.25-0.05-0.25%-8.89
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
22M0120.3-0.75-3.56%-8.94
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
21M1221.05+0.4+1.94%-5.88
13.42
15.65
17.89
20.13
22.36
24.6
26.84
29.07
31.31
21M1120.65-0.2-0.96%-7.88
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
21M1020.85-0.4-1.88%-7.25
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
21M0921.25+1.05+5.2%-5.67
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
21M0820.2-3-12.9%-10.5
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
21M0723.2+1.85+8.67%+2.49
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
21M0621.35-0.25-1.16%-5.74
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
21M0521.6+0.35+1.65%-4.81
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
21M0421.25+4.05+23.5%-6.56
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
21M0317.2+0.95+5.85%-24.5
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
21M0216.25+0.6+3.83%-29
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
21M0115.65-1.65-9.54%-32
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
20M1217.3+0.5+2.98%-25.1
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
20M1116.8+0.75+4.67%-27.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1016.05-0.2-1.23%-31
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
20M0916.25-0.15-0.91%-30.4
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
20M0816.4+0.85+5.47%-29.9
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
20M0715.55-1.2-7.16%-33.7
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
20M0616.75+1.9+12.8%-28.9
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
20M0514.85-1.1-6.9%-37.5
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
20M0415.95+1.8+12.7%-33.3
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
20M0314.15-6.2-30.5%-41.4
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
20M0220.35-0.2-0.97%-16.5
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
20M0120.55-0.45-2.14%-15.9
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
19M1221-0.5-2.33%-14.4
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
19M1121.5-1-4.44%-12.8
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
19M1022.5-0.3-1.32%-9
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
19M0922.8-0.25-1.08%-7.95
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
19M0823.05-2.75-10.7%-7.17
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
19M0725.8-2.3-8.19%+3.67
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
19M0628.1+0.1+0.36%+12.8
14.94
17.43
19.93
22.42
24.91
27.4
29.89
32.38
34.87
19M0528-0.2-0.71%+12.3
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0428.2-0.15-0.53%+12.9
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
19M0328.35+1.65+6.18%+13.4
15
17.5
20
22.5
25
27.5
30
32.5
35
19M0226.7+1.3+5.12%+6.62
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
19M0125.4-0.4-1.55%+1.15
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
18M1225.800%+2.43
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
18M1125.8+3+13.2%+2.1
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
18M1022.8-1.6-6.56%-10.1
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
18M0924.4-0.8-3.17%-4.34
15.3
17.85
20.41
22.96
25.51
28.06
30.61
33.16
35.71
18M0825.2+2+8.62%-1.48
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.25
35.81
18M0723.2-0.15-0.64%-9.33
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
18M0623.35-1.45-5.85%-8.86
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
18M0524.800%-3.52
15.42
17.99
20.56
23.13
25.71
28.28
30.85
33.42
35.99
18M0424.8-0.4-1.59%-3.79
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
18M0325.2+1.35+5.66%-2.14
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
18M0223.85-1.3-5.17%-7.15
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
18M0125.15-2.45-8.88%-1.92
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
17M1227.6+0.8+2.99%+7.94
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
17M1126.8-3.15-10.5%+5.32
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1029.95+6.8+29.4%+18.2
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
17M0923.15+1+4.51%-8.04
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
17M0822.15-0.4-1.77%-11.9
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
17M0722.55-1.65-6.82%-10.2
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
17M0624.2-1.5-5.84%-3.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
17M0525.7-1-3.75%+2.91
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.47
34.96
17M0426.7-0.3-1.11%+7.39
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
17M0327+2.7+11.1%+9.14
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
17M0224.3-0.25-1.02%-1.37
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
17M0124.55+0.3+1.24%-0.22
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
16M1224.25-0.15-0.61%-1.2
14.73
17.18
19.64
22.09
24.55
27
29.45
31.91
34.36
16M1124.4+0.75+3.17%-0.31
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
16M1023.65-0.25-1.05%-3.07
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
16M0923.9-0.25-1.04%-1.9
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
16M0824.15+0.15+0.62%-0.64
14.58
17.01
19.44
21.87
24.31
26.74
29.17
31.6
34.03
16M0724+0.1+0.42%-1.23
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
16M0623.9-0.6-2.45%-1.61
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
16M0524.5+0.8+3.38%+0.92
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0423.7-0.8-3.27%-2.33
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
16M0324.5+1.85+8.17%+0.95
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
16M0222.65+1+4.62%-6.59
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
16M0121.65-1-4.42%-10.7
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
15M1222.65+2+9.69%-6.78
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
15M1120.65-0.4-1.9%-15.1
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
15M1021.05+0.95+4.73%-13.6
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
15M0920.1+1.2+6.35%-17.7
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
15M0818.9-3.9-17.1%-22.6
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
15M0722.8-4.05-15.1%-6.81
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.8
34.25
15M0626.85+1.05+4.07%+10
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
15M0525.8-2.9-10.1%+6.42
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
15M0428.7+1.3+4.74%+19.1
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
15M0327.4+1.55+6%+14.5
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
15M0225.85-0.05-0.19%+8.71
14.27
16.64
19.02
21.4
23.78
26.16
28.53
30.91
33.29
15M0125.9-2.1-7.5%+9.6
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
14M1228+2.3+8.95%+19.2
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
14M1125.7+0.55+2.19%+10.2
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1025.15-1.25-4.73%+8.57
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
14M0926.4-0.1-0.38%+14.7
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
14M0826.5-0.5-1.85%+15.9
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
14M0727-3.25-10.7%+19
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
14M0630.25+0.4+1.34%+34.3
13.51
15.76
18.02
20.27
22.52
24.77
27.03
29.28
31.53
14M0529.85+0.1+0.34%+34.4
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
14M0429.75-1.2-3.88%+35.7
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
14M0330.95+0.15+0.49%+43.1
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
14M0230.8+0.75+2.5%+44.9
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
14M0130.05-0.65-2.12%+44
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
13M1230.7-0.2-0.65%+49.8
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
13M1130.9-1-3.13%+53.6
12.07
14.08
16.1
18.11
20.12
22.13
24.15
26.16
28.17
13M1031.9+3.15+11%+61.6
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
13M0928.75+3.05+11.9%+48.6
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
13M0825.7+0.6+2.39%+34.9
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
13M0725.1-3.4-11.9%+33.4
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
13M0628.5-0.65-2.23%+52.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
13M0529.15+5.95+25.6%+58
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0423.2+1.9+8.92%+26.8
10.98
12.81
14.64
16.47
18.3
20.13
21.95
23.78
25.61
13M0321.3+0.1+0.47%+16.7
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
13M0221.2+0.4+1.92%+16.2
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
13M0120.8+0.55+2.72%+14.1
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
12M1220.25-0.15-0.74%+11.3
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
12M1120.4+0.4+2%+12.2
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
12M1020-0.85-4.08%+10
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
12M0920.85+0.05+0.24%+14.5
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
12M0820.8+1.95+10.3%+14
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
12M0718.85-0.65-3.33%+3.08
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
12M0619.5+0.5+2.63%+6.17
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
12M0519-0.3-1.55%+3.09
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
12M0419.3-1.7-8.1%+4.45
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
12M0321-1.2-5.41%+13.5
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
12M0222.2+1.15+5.46%+19.9
11.1
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
12M0121.05+1+4.99%+14
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
11M1220.05+0.15+0.75%+8.68
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
11M1119.9-1.55-7.23%+7.9
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1021.45+1.05+5.15%+16.4
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
11M0920.4-3.35-14.1%+11
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
11M0823.75+0.25+1.06%+29.7
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
11M0723.5+0.45+1.95%+29.1
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
11M0623.05-0.75-3.15%+27.4
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
11M0523.8-0.2-0.83%+32.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
11M0424+0.8+3.45%+34.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
11M0323.2+0.45+1.98%+30.1
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
11M0222.75-1.75-7.14%+27.9
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
11M0124.5-0.15-0.61%+38
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
10M1224.65+1.55+6.71%+39.2
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
10M1123.1-0.25-1.07%+30.7
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
10M1023.35+1.75+8.1%+32.3
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
10M0921.6+0.85+4.1%+22.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
10M0820.75+1.95+10.4%+17.8
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
10M0718.8+1.3+7.43%+6.28
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
10M0617.5+0.3+1.74%-1.75
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.16
24.94
10M0517.2-1.15-6.27%-4.26
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0418.35-0.15-0.81%+1.29
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
10M0318.5+1.5+8.82%+1.23
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
10M0217-0.3-1.73%-7.81
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
10M0117.3-0.2-1.14%-7.32
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
09M1217.5+0.65+3.86%-7.28
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
09M1116.85+0.2+1.2%-11.9
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
09M1016.65+0.1+0.6%-14
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
09M0916.55+0.6+3.76%-15.4
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
09M0815.95-1.3-7.54%-19.4
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
09M0717.25+5.75+50%-13.8
12
14
16
18
20
22
24
26
28
09M0611.5-1.2-9.45%-42.9
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
09M0512.7+0.9+7.63%-37.8
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
09M0411.8+2.94+33.2%-43.1
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
09M038.86+1.17+15.2%-57.9
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
09M027.69-0.01-0.13%-64.2
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.91
30.06
09M017.7-0.43-5.29%-64.9
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
08M128.13+0.27+3.44%-63.6
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
08M117.86-0.84-9.66%-65.5
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.7-1.8-17.1%-62.5
13.92
16.24
18.56
20.88
23.2
25.51
27.83
30.15
32.47
08M0910.5-1.6-13.2%-55.6
14.18
16.54
18.91
21.27
23.63
25.99
28.36
30.72
33.08
08M0812.1-2.95-19.6%-49.6
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
08M0715.05-1.35-8.23%-38.4
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
08M0616.4-3.45-17.4%-33.8
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
08M0519.85-0.55-2.7%-20.9
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
08M0420.4-0.6-2.86%-19.6
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
08M0321+0.9+4.48%-17.9
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
08M0220.1+1.2+6.35%-21.9
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
08M0118.9-0.8-4.06%-27.1
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
07M1219.7-0.3-1.5%-24.7
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
07M1120-2.1-9.5%-24.1
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
07M1022.1-0.95-4.12%-16.7
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
07M0923.05+0.05+0.22%-13.6
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
07M0823-0.7-2.95%-14.2
16.08
18.76
21.44
24.12
26.8
29.48
32.17
34.85
37.53
07M0723.7+0.45+1.94%-12.1
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
07M0623.25+1.4+6.41%-14.1
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
07M0521.85+0.7+3.31%-19.6
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0421.15+0.15+0.71%-22.5
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.48
38.21
07M0321+1+5%-23.4
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
07M0220+0.3+1.52%-27.2
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
07M0119.7+0.05+0.25%-28.4
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
06M1219.65+0.65+3.42%-28.8
16.56
19.32
22.08
24.84
27.6
30.35
33.11
35.87
38.63
06M1119+0.6+3.26%-31.3
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
06M1018.4+1.5+8.88%-33.5
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75