≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1452 宏益 / 乖離率河流圖(月)

1452 宏益

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.700%1.87%10.610.7510.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6266.17萬621張/筆10.640.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5962.51萬75783張/筆10.640 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 宏益董事會通過2026年第2季財務報告 (公告訊息 08/05 14:25)

• 宏益停電事件說明 (公告訊息 08/03 19:13)

• 宏益2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 15:15)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1452 宏益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.7-0.1-0.93%-33.6
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
26M0910.8-0.65-5.68%-33.9
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26M0811.45+0.05+0.44%-30.9
9.946
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
26M0711.4+0.45+4.11%-32.1
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
26M0610.95+0.5+4.78%-35.7
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
26M0510.45-0.95-8.33%-39.6
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26M0411.4-0.2-1.72%-34.9
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26M0311.6+0.05+0.43%-34.5
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
26M0211.55-0.25-2.12%-35.2
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
26M0111.8+0.05+0.43%-34.2
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
25M1211.75-0.2-1.67%-34.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
25M1111.95+0.4+3.46%-34
10.86
12.67
14.48
16.29
18.09
19.9
21.71
23.52
25.33
25M1011.55-1.85-13.8%-36.5
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
25M0913.4-0.3-2.19%-26.5
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
25M0813.7+1.9+16.1%-25
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
25M0711.8+0.25+2.16%-35.5
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
25M0611.55-0.9-7.23%-37.1
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
25M0512.45+0.05+0.4%-32.6
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.4-2.1-14.5%-33.2
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
25M0314.5-0.5-3.33%-22.2
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
25M0215+0.25+1.69%-19.6
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.13
25M0114.75-0.6-3.91%-21.2
11.23
13.1
14.97
16.85
18.72
20.59
22.46
24.33
26.2
24M1215.35-0.65-4.06%-18.2
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
24M1116-0.55-3.32%-15
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
24M1016.55-0.55-3.22%-12.3
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
24M0917.1-0.05-0.29%-9.48
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
24M0817.15+0.5+3%-9.29
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
24M0716.65-0.2-1.19%-12
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
24M0616.85-0.05-0.3%-11.2
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
24M0516.9-0.3-1.74%-11.2
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
24M0417.2+0.9+5.52%-9.93
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24M0316.3-0.65-3.83%-14.9
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
24M0216.95+0.15+0.89%-11.8
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
24M0116.8-0.6-3.45%-12.7
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
23M1217.4+0.7+4.19%-9.69
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
23M1116.7+0.4+2.45%-13.3
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.3+0.05+0.31%-15.4
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
23M0916.25-0.45-2.69%-15.6
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
23M0816.700%-13.5
11.58
13.51
15.44
17.38
19.31
21.24
23.17
25.1
27.03
23M0716.7-1-5.65%-13.7
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
23M0617.7+0.15+0.85%-8.74
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
23M0517.55-0.1-0.57%-9.73
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
23M0417.65-0.25-1.4%-9.47
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
23M0317.9-0.2-1.1%-8.42
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
23M0218.1+0.35+1.97%-7.68
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23M0117.75+0.2+1.14%-9.72
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
22M1217.55-0.5-2.77%-11
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
22M1118.05+1.05+6.18%-8.87
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
22M1017-0.55-3.13%-14.4
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
22M0917.55-1.35-7.14%-12.1
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
22M0818.9+0.3+1.61%-5.74
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
22M0718.6-2.9-13.5%-7.61
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
22M0621.5-0.6-2.71%+6.5
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
22M0522.1-1.5-6.36%+9.06
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423.6-1-4.07%+16.4
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22M0324.6+0.5+2.07%+21.5
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
22M0224.1+1.35+5.93%+19.3
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
22M0122.75-1.45-5.99%+12.8
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
21M1224.2+0.85+3.64%+20.2
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.18
28.19
21M1123.35-0.35-1.48%+16.3
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
21M1023.7-1.45-5.77%+18.2
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
21M0925.15+1.4+5.89%+25.8
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
21M0823.75-1.95-7.59%+19.3
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
21M0725.7-1.65-6.03%+29.2
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
21M0627.35+3.1+12.8%+38.2
11.88
13.86
15.84
17.82
19.79
21.77
23.75
25.73
27.71
21M0524.25+1.35+5.9%+23.2
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
21M0422.9+4.5+24.5%+16.9
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
21M0318.4+0.85+4.84%-5.92
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
21M0217.55+1.2+7.34%-10.7
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
21M0116.35-0.85-4.94%-17.4
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
20M1217.2+0.35+2.08%-13.5
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
20M1116.85+1.5+9.77%-15.7
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1015.35-0.15-0.97%-23.7
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
20M0915.5+0.1+0.65%-23.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
20M0815.4-0.35-2.22%-25
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
20M0715.75-1.95-11%-24
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
20M0617.7+0.6+3.51%-15.7
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
20M0517.1-0.2-1.16%-19.7
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
20M0417.3+1+6.13%-19.9
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
20M0316.3-2.1-11.4%-25.2
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
20M0218.4+0.35+1.94%-16
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
20M0118.05-0.55-2.96%-17.5
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
19M1218.6+0.35+1.92%-14.7
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
19M1118.25+0.15+0.83%-15.9
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
19M1018.1+0.05+0.28%-16.2
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
19M0918.05-0.25-1.37%-16
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
19M0818.3-0.8-4.19%-14.5
12.84
14.98
17.12
19.25
21.39
23.53
25.67
27.81
29.95
19M0719.1-1.8-8.61%-10.3
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
19M0620.9+0.2+0.97%-1.24
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
19M0520.7+0.55+2.73%-1.46
12.6
14.7
16.8
18.91
21.01
23.11
25.21
27.31
29.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0420.15-0.1-0.49%-3.43
12.52
14.61
16.69
18.78
20.86
22.95
25.04
27.12
29.21
19M0320.25+0.75+3.85%-2.32
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
19M0219.5+1.95+11.1%-5.34
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
19M0117.55+0.7+4.15%-14.3
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
18M1216.85-0.75-4.26%-17.2
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
18M1117.6+2.3+15%-13.1
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
18M1015.3-3.95-20.5%-24
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
18M0919.25-0.5-2.53%-3.92
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
18M0819.75+0.8+4.22%-0.63
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
18M0718.95-1.55-7.56%-3.83
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
18M0620.5-0.35-1.68%+4.87
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
18M0520.85+0.2+0.97%+7.61
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
18M0420.65-0.9-4.18%+7.51
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
18M0321.55+0.15+0.7%+13.3
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
18M0221.4-0.4-1.83%+13.6
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
18M0121.8-0.4-1.8%+17
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
17M1222.2+0.35+1.6%+20.4
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
17M1121.85-0.5-2.24%+19.9
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1022.35-0.75-3.25%+24
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
17M0923.1-0.65-2.74%+29.8
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
17M0823.75+1.85+8.45%+35.2
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
17M0721.9-4.2-16.1%+26.4
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
17M0626.1+3.4+15%+52.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
17M0522.7+0.25+1.11%+35
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
17M0422.45+0.8+3.7%+35.3
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
17M0321.65-0.35-1.59%+32.3
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
17M0222+1.4+6.8%+36.1
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
17M0120.6+0.1+0.49%+29
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
16M1220.5-2-8.89%+29.9
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
16M1122.5+3.05+15.7%+44.3
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
16M1019.45-0.55-2.75%+26.6
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
16M0920-2.95-12.9%+31.5
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
16M0822.95+2.9+14.5%+52.6
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
16M0720.05-0.15-0.74%+35.1
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
16M0620.2+1.15+6.04%+37.1
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
16M0519.05-2-9.5%+30.2
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0421.05-3.35-13.7%+44.6
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
16M0324.4-0.9-3.56%+68.7
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
16M0225.3+3.2+14.5%+76.7
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
16M0122.1-1.35-5.76%+55.9
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
15M1223.45-1.5-6.01%+66.2
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
15M1124.95-1.3-4.95%+78.1
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
15M1026.25-3.05-10.4%+89.4
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
15M0929.3+1.8+6.55%+114
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
15M0827.5-4.4-13.8%+105
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
15M0731.9-3.65-10.3%+142
7.912
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
15M0635.55+1.2+3.49%+177
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
15M0534.35+4.1+13.6%+176
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
15M0430.25+7.4+32.4%+151
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
15M0322.85+7+44.2%+94.5
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
15M0215.85+2.5+18.7%+37.4
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
15M0113.35+0.65+5.12%+16.9
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
14M1212.7+0.7+5.83%+12.1
6.798
7.931
9.065
10.2
11.33
12.46
13.6
14.73
15.86
14M1112-0.25-2.04%+6.51
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.25+0.2+1.66%+9.43
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
14M0912.05+0.05+0.42%+8.38
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
14M0812+0.5+4.35%+8.74
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
14M0711.500%+5.02
6.57
7.665
8.761
9.856
10.95
12.05
13.14
14.24
15.33
14M0611.5-0.75-6.12%+5.66
6.53
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
14M0512.25+0.2+1.66%+13.5
6.476
7.555
8.634
9.714
10.79
11.87
12.95
14.03
15.11
14M0412.05-0.45-3.6%+12.6
6.423
7.493
8.563
9.634
10.7
11.77
12.85
13.92
14.99
14M0312.5+1.05+9.17%+17.9
6.363
7.423
8.484
9.544
10.6
11.67
12.73
13.79
14.85
14M0211.45+1+9.57%+9.05
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
14M0110.45-0.4-3.69%+0.5
6.239
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
13M1210.85+0.55+5.34%+5.12
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
13M1110.3+0.48+4.89%+0.56
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
13M109.82+0.15+1.55%-3.33
6.095
7.111
8.126
9.142
10.16
11.17
12.19
13.21
14.22
13M099.67+0.23+2.44%-4.08
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
13M089.44-0.14-1.46%-5.72
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
13M079.58-0.62-6.08%-3.9
5.981
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
13M0610.2-0.5-4.67%+2.83
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
13M0510.7+0.77+7.75%+8.36
5.925
6.912
7.9
8.887
9.874
10.86
11.85
12.84
13.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.93+0.21+2.16%+0.72
5.916
6.902
7.888
8.874
9.859
10.85
11.83
12.82
13.8
13M039.72+0.02+0.21%-1.48
5.919
6.906
7.893
8.879
9.866
10.85
11.84
12.83
13.81
13M029.7+0.04+0.41%-1.87
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
13M019.66-0.03-0.31%-2.35
5.936
6.925
7.914
8.904
9.893
10.88
11.87
12.86
13.85
12M129.69+0.29+3.09%-1.87
5.925
6.912
7.899
8.887
9.874
10.86
11.85
12.84
13.82
12M119.4+0.4+4.44%-4.74
5.92
6.907
7.894
8.881
9.867
10.85
11.84
12.83
13.81
12M109-0.63-6.54%-8.79
5.92
6.907
7.894
8.88
9.867
10.85
11.84
12.83
13.81
12M099.63+0.68+7.6%-2.73
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
12M088.95+0.38+4.43%-10.1
5.97
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
12M078.57-0.45-4.99%-14
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
12M069.02+0.08+0.89%-9.85
6.003
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
12M058.94-0.06-0.67%-10.7
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
12M049-0.59-6.15%-10.1
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
12M039.59-1.01-9.53%-4.16
6.003
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
12M0210.6+1.2+12.8%+6.06
5.996
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
12M019.4+0.61+6.94%-5.69
5.98
6.977
7.974
8.971
9.967
10.96
11.96
12.96
13.95
11M128.79-0.11-1.24%-11.7
5.972
6.968
7.963
8.958
9.954
10.95
11.94
12.94
13.94
11M118.9-1.4-13.6%-10.4
5.96
6.954
7.947
8.94
9.934
10.93
11.92
12.91
13.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.3+0.55+5.64%+4.02
5.941
6.931
7.922
8.912
9.902
10.89
11.88
12.87
13.86
11M099.75-1.3-11.8%-0.91
5.904
6.888
7.872
8.856
9.839
10.82
11.81
12.79
13.78
11M0811.05-2.35-17.5%+13.1
5.864
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
11M0713.4-0.6-4.29%+38.4
5.81
6.779
7.747
8.715
9.684
10.65
11.62
12.59
13.56
11M0614-0.55-3.78%+46.5
5.733
6.689
7.644
8.6
9.555
10.51
11.47
12.42
13.38
11M0514.55-0.95-6.13%+54.5
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
11M0415.5-0.5-3.12%+67.2
5.564
6.491
7.418
8.346
9.273
10.2
11.13
12.05
12.98
11M0316-0.35-2.14%+75.7
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
11M0216.35-1.95-10.7%+83.1
5.357
6.25
7.143
8.035
8.928
9.821
10.71
11.61
12.5
11M0118.3+0.6+3.39%+109
5.247
6.122
6.997
7.871
8.746
9.62
10.49
11.37
12.24
10M1217.7+2+12.7%+107
5.124
5.979
6.833
7.687
8.541
9.395
10.25
11.1
11.96
10M1115.7-1.05-6.27%+88.1
5.007
5.842
6.676
7.511
8.345
9.18
10.01
10.85
11.68
10M1016.75+3.15+23.2%+105
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
10M0913.6+1.25+10.1%+70.6
4.784
5.582
6.379
7.176
7.974
8.771
9.568
10.37
11.16
10M0812.35+0.4+3.35%+57.6
4.702
5.486
6.27
7.053
7.837
8.621
9.404
10.19
10.97
10M0711.95+1.05+9.63%+54.6
4.639
5.412
6.185
6.959
7.732
8.505
9.278
10.05
10.82
10M0610.9+0.5+4.81%+42.8
4.581
5.345
6.108
6.872
7.635
8.399
9.162
9.926
10.69
10M0510.4-2.15-17.1%+37.6
4.534
5.29
6.046
6.801
7.557
8.313
9.068
9.824
10.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.55+2.61+26.3%+68.1
4.48
5.227
5.974
6.72
7.467
8.214
8.96
9.707
10.45
10M039.94+1.13+12.8%+35.5
4.403
5.137
5.871
6.604
7.338
8.072
8.806
9.54
10.27
10M028.81+0.57+6.92%+21.3
4.358
5.085
5.811
6.537
7.264
7.99
8.717
9.443
10.17
10M018.24-0.61-6.89%+14.2
4.33
5.052
5.774
6.495
7.217
7.939
8.66
9.382
10.1
09M128.85+1.15+14.9%+23.2
4.309
5.028
5.746
6.464
7.182
7.9
8.619
9.337
10.06
09M117.7+0.05+0.65%+7.65
4.292
5.007
5.722
6.438
7.153
7.868
8.584
9.299
10.01
09M107.65+0.56+7.9%+7.16
4.283
4.997
5.711
6.425
7.139
7.853
8.567
9.28
9.994
09M097.09+0.18+2.6%-0.57
4.278
4.991
5.704
6.417
7.13
7.844
8.557
9.27
9.983
09M086.91-0.59-7.87%-3.09
4.278
4.991
5.705
6.418
7.131
7.844
8.557
9.27
9.983
09M077.5+1.46+24.2%+5.21
4.277
4.99
5.703
6.416
7.129
7.842
8.555
9.267
9.98
09M066.04-0.89-12.8%-14.9
4.261
4.971
5.681
6.391
7.101
7.811
8.522
9.232
9.942
09M056.93+0.85+14%-2.46
4.263
4.973
5.684
6.394
7.105
7.815
8.526
9.236
9.947
09M046.08-0.1-1.62%-14.4
4.262
4.972
5.682
6.392
7.103
7.813
8.523
9.233
9.944
09M036.18+0.79+14.7%-13.2
4.273
4.986
5.698
6.41
7.122
7.834
8.547
9.259
9.971
09M025.39-0.45-7.71%-24.5
4.281
4.995
5.709
6.422
7.136
7.849
8.563
9.277
9.99
09M015.84-0.26-4.26%-18.7
4.312
5.03
5.749
6.467
7.186
7.905
8.623
9.342
10.06
08M126.1+0.87+16.6%-15.7
4.341
5.065
5.788
6.512
7.235
7.959
8.682
9.406
10.13
08M115.23+0.04+0.77%-28
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.19-0.39-6.99%-28.8
4.371
5.099
5.828
6.556
7.285
8.013
8.742
9.47
10.2
08M095.58-1.22-17.9%-23.7
4.388
5.12
5.851
6.583
7.314
8.046
8.777
9.508
10.24
08M086.8+0.17+2.56%-7.07
4.39
5.122
5.854
6.585
7.317
8.049
8.78
9.512
10.24
08M076.63-0.87-11.6%-9.25
4.384
5.114
5.845
6.576
7.306
8.037
8.767
9.498
10.23
08M067.5-2.3-23.5%+2.73
4.38
5.11
5.841
6.571
7.301
8.031
8.761
9.491
10.22
08M059.8-0.5-4.85%+34.7
4.365
5.092
5.82
6.547
7.275
8.002
8.73
9.457
10.18
08M0410.3-0.6-5.5%+42.8
4.326
5.047
5.769
6.49
7.211
7.932
8.653
9.374
10.09
08M0310.9+0.75+7.39%+53.3
4.267
4.979
5.69
6.401
7.112
7.823
8.535
9.246
9.957
08M0210.15+1.6+18.7%+44.5
4.215
4.917
5.62
6.322
7.025
7.727
8.43
9.132
9.835
08M018.55-0.72-7.77%+22.8
4.178
4.874
5.57
6.267
6.963
7.659
8.356
9.052
9.748
07M129.27-0.12-1.28%+32.7
4.19
4.889
5.587
6.285
6.984
7.682
8.381
9.079
9.777
07M119.39-1.61-14.6%+35
4.173
4.868
5.563
6.259
6.954
7.65
8.345
9.041
9.736
07M1011-1.65-13%+59.1
4.149
4.841
5.532
6.224
6.915
7.607
8.298
8.99
9.681
07M0912.65+2.74+27.6%+85
4.102
4.786
5.47
6.153
6.837
7.521
8.204
8.888
9.572
07M089.91-0.99-9.08%+47.4
4.033
4.705
5.378
6.05
6.722
7.394
8.066
8.739
9.411
07M0710.9+1.59+17.1%+63.4
4.004
4.671
5.338
6.005
6.673
7.34
8.007
8.674
9.342
07M069.31+0.58+6.64%+41.1
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
07M058.73-0.2-2.24%+33.4
3.927
4.582
5.237
5.891
6.546
7.2
7.855
8.51
9.164
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.93+0.05+0.56%+37.1
3.907
4.558
5.209
5.86
6.511
7.162
7.813
8.465
9.116
07M038.88-0.12-1.33%+36.8
3.896
4.545
5.195
5.844
6.493
7.142
7.792
8.441
9.09
07M029+0.42+4.9%+38.6
3.896
4.545
5.194
5.843
6.493
7.142
7.791
8.44
9.09
07M018.58+0.98+12.9%+33.2
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
06M127.6+0.61+8.73%+18.6
3.843
4.484
5.124
5.765
6.405
7.046
7.687
8.327
8.968
06M116.99+0.44+6.72%+9.68
3.824
4.461
5.098
5.736
6.373
7.01
7.648
8.285
8.922
06M106.55+0.73+12.5%+3.51
3.797
4.429
5.062
5.695
6.328
6.961
7.593
8.226
8.859