≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1453 大將 / 乖離率河流圖(月)

1453 大將

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.8+0.15+1.39%2.31%11.0511.0510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4144.69萬271.52張/筆10.90.8315.640.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5761.36萬92615張/筆10.84-0.15 (-1.37%)

連續漲跌: 連2跌→漲  ( +0.15元 / +1.39%)

財報評分: 最新43分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【廣編】上市集團搶進南京復興站　「大將長春」造北市名宅新局面 (ETtoday新聞雲 08/14 13:49)

• 大將董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 大將除權基準日事宜 (公告訊息 08/11 14:40)

• 27年老將帶隊出走！Google痛失四名AI大將 盤中股價一度跌逾5% (Anue鉅亨 08/06 01:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

1453 大將 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.95+0.05+0.46%-28.8
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
26M0910.9-0.3-2.68%-29
9.207
10.74
12.28
13.81
15.35
16.88
18.41
19.95
21.48
26M0811.2+0.05+0.45%-26.8
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
26M0711.15-0.1-0.89%-26.9
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.37
26M0611.25+0.1+0.9%-26.1
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
26M0511.15-0.65-5.51%-26.6
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
26M0411.8-0.35-2.88%-22.1
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
26M0312.15-1.1-8.3%-19.7
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26M0213.25+0.05+0.38%-12.1
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
26M0113.2+0.7+5.6%-11.9
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25M1212.500%-16.1
8.943
10.43
11.92
13.41
14.91
16.4
17.89
19.38
20.87
25M1112.5-0.5-3.85%-15.8
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
25M1013-0.75-5.45%-12.1
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
25M0913.75+0.95+7.42%-6.51
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
25M0812.8-0.25-1.92%-12.4
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
25M0713.05-0.6-4.4%-10.3
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
25M0613.65-1.35-9%-5.6
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
25M0515+1.4+10.3%+4.41
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.6-2.45-15.3%-4.46
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
25M0316.05-1.2-6.96%+13.6
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
25M0217.25+3.2+22.8%+23.5
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
25M0114.05-0.8-5.39%+1.73
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
24M1214.85-0.75-4.81%+8.3
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
24M1115.6-0.45-2.8%+14.7
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24M1016.05-2.45-13.2%+19.1
8.083
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
24M0918.5-2.7-12.7%+38.7
8.003
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
24M0821.2-5.9-21.8%+61.1
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
24M0727.1+2.15+8.62%+109
7.766
9.061
10.35
11.65
12.94
14.24
15.53
16.83
18.12
24M0624.95-3.55-12.5%+97.3
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
24M0528.5+5.7+25%+130
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
24M0422.8+7.8+52%+89.1
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
24M0315-0.1-0.66%+26.8
7.098
8.281
9.463
10.65
11.83
13.01
14.2
15.38
16.56
24M0215.1+0.65+4.5%+28.7
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
24M0114.45-0.55-3.67%+24.1
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
23M1215+0.25+1.69%+29.8
6.932
8.087
9.242
10.4
11.55
12.71
13.86
15.02
16.17
23M1114.75+0.65+4.61%+28.8
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.1+0.35+2.55%+24.1
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
23M0913.75+0.5+3.77%+22.1
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
23M0813.25-0.85-6.03%+18.5
6.709
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
23M0714.1-0.25-1.74%+26.9
6.669
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
23M0614.35-0.8-5.28%+30.1
6.62
7.723
8.826
9.929
11.03
12.14
13.24
14.34
15.45
23M0515.15-0.1-0.66%+38.4
6.569
7.664
8.758
9.853
10.95
12.04
13.14
14.23
15.33
23M0415.25-1.2-7.29%+40.4
6.517
7.604
8.69
9.776
10.86
11.95
13.03
14.12
15.21
23M0316.45+0.3+1.86%+52.4
6.477
7.556
8.636
9.715
10.79
11.87
12.95
14.03
15.11
23M0216.15+0.2+1.25%+51.1
6.412
7.48
8.549
9.618
10.69
11.75
12.82
13.89
14.96
23M0115.95+1.2+8.14%+50.7
6.352
7.41
8.469
9.528
10.59
11.64
12.7
13.76
14.82
22M1214.75-3.45-19%+40.7
6.29
7.339
8.387
9.435
10.48
11.53
12.58
13.63
14.68
22M1118.2+4.6+33.8%+74.9
6.244
7.284
8.325
9.366
10.41
11.45
12.49
13.53
14.57
22M1013.6-2.45-15.3%+32.7
6.151
7.176
8.201
9.226
10.25
11.28
12.3
13.33
14.35
22M0916.05-6.55-29%+58
6.095
7.111
8.126
9.142
10.16
11.17
12.19
13.21
14.22
22M0822.600%+125
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
22M0722.6+3.25+16.8%+131
5.874
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
22M0619.35-11.65-37.6%+103
5.725
6.679
7.634
8.588
9.542
10.5
11.45
12.4
13.36
22M0531+7.75+33.3%+231
5.614
6.55
7.486
8.422
9.357
10.29
11.23
12.16
13.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423.25+13.05+128%+159
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
22M0310.2+1.68+19.7%+17.1
5.228
6.1
6.971
7.843
8.714
9.585
10.46
11.33
12.2
22M028.52-0.23-2.63%-1.81
5.206
6.074
6.942
7.81
8.677
9.545
10.41
11.28
12.15
22M018.75-0.15-1.69%+0.94
5.201
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
21M128.9+0.23+2.65%+2.83
5.193
6.059
6.924
7.79
8.655
9.521
10.39
11.25
12.12
21M118.67-0.03-0.34%+0.37
5.183
6.047
6.911
7.774
8.638
9.502
10.37
11.23
12.09
21M108.7+0.04+0.46%+0.85
5.176
6.039
6.902
7.764
8.627
9.49
10.35
11.22
12.08
21M098.66+0.31+3.71%+0.5
5.17
6.032
6.894
7.755
8.617
9.479
10.34
11.2
12.06
21M088.35-0.38-4.35%-3.01
5.165
6.026
6.887
7.748
8.609
9.47
10.33
11.19
12.05
21M078.73-0.22-2.46%+1.45
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
21M068.95-0.25-2.72%+4.15
5.156
6.016
6.875
7.734
8.594
9.453
10.31
11.17
12.03
21M059.2-1.55-14.4%+7.16
5.151
6.01
6.868
7.727
8.585
9.444
10.3
11.16
12.02
21M0410.75+2.25+26.5%+25.4
5.141
5.998
6.855
7.712
8.569
9.426
10.28
11.14
12
21M038.5+0.16+1.92%-0.37
5.119
5.972
6.825
7.678
8.532
9.385
10.24
11.09
11.94
21M028.34+0.19+2.33%-2.34
5.124
5.978
6.832
7.686
8.539
9.393
10.25
11.1
11.96
21M018.15-0.79-8.84%-4.47
5.119
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
20M128.94+0.21+2.41%+4.86
5.115
5.968
6.821
7.673
8.526
9.378
10.23
11.08
11.94
20M118.73+0.24+2.83%+2.5
5.11
5.962
6.814
7.666
8.517
9.369
10.22
11.07
11.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.49+0.05+0.59%-0.23
5.106
5.957
6.808
7.659
8.509
9.36
10.21
11.06
11.91
20M098.44+0.19+2.3%-0.8
5.105
5.956
6.807
7.657
8.508
9.359
10.21
11.06
11.91
20M088.25+0.25+3.12%-3.08
5.107
5.958
6.81
7.661
8.512
9.363
10.21
11.07
11.92
20M078-0.05-0.62%-6.12
5.113
5.965
6.817
7.669
8.521
9.374
10.23
11.08
11.93
20M068.05+0.93+13.1%-5.81
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
20M057.12+0.05+0.71%-17.1
5.151
6.009
6.868
7.726
8.585
9.443
10.3
11.16
12.02
20M047.07+0.72+11.3%-18.1
5.178
6.041
6.904
7.767
8.629
9.492
10.36
11.22
12.08
20M036.35-1.72-21.3%-26.7
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
20M028.07-0.03-0.37%-7.33
5.225
6.096
6.967
7.837
8.708
9.579
10.45
11.32
12.19
20M018.1+0.09+1.12%-7.13
5.233
6.106
6.978
7.85
8.722
9.594
10.47
11.34
12.21
19M128.01-0.04-0.5%-8.34
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
19M118.0500%-8.11
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
19M108.05+0.12+1.51%-8.31
5.268
6.146
7.024
7.902
8.779
9.657
10.54
11.41
12.29
19M097.93-0.12-1.49%-9.76
5.273
6.151
7.03
7.909
8.788
9.666
10.55
11.42
12.3
19M088.05-1-11%-8.75
5.293
6.175
7.057
7.94
8.822
9.704
10.59
11.47
12.35
19M079.05-0.06-0.66%+2.29
5.308
6.193
7.078
7.963
8.847
9.732
10.62
11.5
12.39
19M069.11-0.08-0.87%+2.77
5.319
6.205
7.092
7.978
8.865
9.751
10.64
11.52
12.41
19M059.19+0.05+0.55%+3.46
5.33
6.218
7.106
7.995
8.883
9.771
10.66
11.55
12.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.14-0.11-1.19%+2.72
5.339
6.229
7.119
8.008
8.898
9.788
10.68
11.57
12.46
19M039.25-0.32-3.34%+3.83
5.345
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
19M029.57+0.44+4.82%+7.32
5.35
6.242
7.134
8.026
8.917
9.809
10.7
11.59
12.48
19M019.13-0.08-0.87%+2.29
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
18M129.21+0.33+3.72%+3.05
5.363
6.256
7.15
8.044
8.938
9.832
10.73
11.62
12.51
18M118.88+0.5+5.97%-0.74
5.368
6.262
7.157
8.051
8.946
9.841
10.74
11.63
12.52
18M108.38-0.54-6.05%-6.5
5.378
6.274
7.17
8.067
8.963
9.859
10.76
11.65
12.55
18M098.92-0.24-2.62%-0.79
5.394
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
18M089.16-0.04-0.43%+1.51
5.414
6.317
7.219
8.121
9.024
9.926
10.83
11.73
12.63
18M079.2-0.07-0.76%+1.7
5.428
6.332
7.237
8.142
9.046
9.951
10.86
11.76
12.66
18M069.27-0.73-7.3%+2.21
5.442
6.349
7.256
8.163
9.069
9.976
10.88
11.79
12.7
18M0510-1.2-10.7%+9.89
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
18M0411.2+1.25+12.6%+22.9
5.466
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
18M039.95-0.2-1.97%+9.27
5.463
6.374
7.285
8.195
9.106
10.02
10.93
11.84
12.75
18M0210.15+0.36+3.68%+11.2
5.477
6.39
7.303
8.215
9.128
10.04
10.95
11.87
12.78
18M019.79-0.31-3.07%+7.26
5.476
6.389
7.302
8.215
9.127
10.04
10.95
11.87
12.78
17M1210.1+1.18+13.2%+10.5
5.483
6.397
7.311
8.225
9.138
10.05
10.97
11.88
12.79
17M118.92+0.93+11.6%-2.59
5.494
6.41
7.325
8.241
9.157
10.07
10.99
11.9
12.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.99-0.19-2.32%-12.9
5.505
6.423
7.341
8.258
9.176
10.09
11.01
11.93
12.85
17M098.18-0.26-3.08%-11.1
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
17M088.44+0.77+10%-8.5
5.534
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
17M077.67-0.6-7.26%-16.9
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
17M068.27+0.45+5.75%-10.6
5.55
6.475
7.4
8.325
9.25
10.18
11.1
12.03
12.95
17M057.82-0.01-0.13%-15.5
5.553
6.478
7.403
8.329
9.254
10.18
11.11
12.03
12.96
17M047.83-0.17-2.12%-15.5
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
17M03800%-13.8
5.567
6.495
7.423
8.351
9.278
10.21
11.13
12.06
12.99
17M028+0.06+0.76%-13.9
5.572
6.501
7.43
8.359
9.287
10.22
11.14
12.07
13
17M017.94+0.05+0.63%-14.6
5.579
6.509
7.439
8.369
9.299
10.23
11.16
12.09
13.02
16M127.89-0.1-1.25%-15.3
5.588
6.519
7.451
8.382
9.313
10.24
11.18
12.11
13.04
16M117.99-0.12-1.48%-14.3
5.594
6.526
7.459
8.391
9.323
10.26
11.19
12.12
13.05
16M108.11-0.05-0.61%-13.1
5.599
6.532
7.466
8.399
9.332
10.27
11.2
12.13
13.06
16M098.16+0.03+0.37%-12.7
5.609
6.544
7.479
8.413
9.348
10.28
11.22
12.15
13.09
16M088.13+0.09+1.12%-13.1
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
16M078.04-0.4-4.74%-14.1
5.616
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
16M068.44+0.2+2.43%-10.1
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
16M058.24-0.26-3.06%-12.4
5.646
6.587
7.527
8.468
9.409
10.35
11.29
12.23
13.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.5-0.47-5.24%-10.1
5.67
6.615
7.56
8.505
9.45
10.4
11.34
12.29
13.23
16M038.97+1.12+14.3%-5.4
5.689
6.637
7.586
8.534
9.482
10.43
11.38
12.33
13.27
16M027.85+0.03+0.38%-17.4
5.7
6.651
7.601
8.551
9.501
10.45
11.4
12.35
13.3
16M017.82-0.61-7.24%-18
5.725
6.679
7.633
8.587
9.542
10.5
11.45
12.4
13.36
15M128.43+0.17+2.06%-12
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
15M118.26-0.16-1.9%-14.2
5.777
6.74
7.703
8.666
9.629
10.59
11.55
12.52
13.48
15M108.42-0.24-2.77%-13.2
5.823
6.793
7.764
8.734
9.705
10.68
11.65
12.62
13.59
15M098.66-0.16-1.81%-11.3
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
15M088.82-0.69-7.26%-10.3
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
15M079.51-0.84-8.12%-3.69
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
15M0610.35+0.56+5.72%+4.3
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
15M059.79+0.49+5.27%-1.2
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
15M049.3+0.45+5.08%-6.18
5.948
6.939
7.93
8.921
9.913
10.9
11.9
12.89
13.88
15M038.85-0.05-0.56%-10.9
5.96
6.953
7.946
8.939
9.933
10.93
11.92
12.91
13.91
15M028.9-0.22-2.41%-10.4
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
15M019.12-0.16-1.72%-8.22
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
14M129.28+0.08+0.87%-6.65
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
14M119.2+0.66+7.73%-7.4
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.54-1.44-14.4%-14
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
14M099.98+0.4+4.18%+0.45
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.92
13.91
14M089.58-0.52-5.15%-3.49
5.956
6.948
7.941
8.933
9.926
10.92
11.91
12.9
13.9
14M0710.1-0.1-0.98%+2.14
5.933
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
14M0610.2+0.1+0.99%+3.59
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
14M0510.1+0.3+3.06%+3.08
5.879
6.859
7.839
8.818
9.798
10.78
11.76
12.74
13.72
14M049.8+0.05+0.51%+0.43
5.855
6.831
7.807
8.783
9.758
10.73
11.71
12.69
13.66
14M039.75-0.3-2.99%+0.48
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
14M0210.05+0.18+1.82%+3.94
5.801
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
14M019.87+0.17+1.75%+2.88
5.756
6.716
7.675
8.634
9.594
10.55
11.51
12.47
13.43
13M129.7-0.2-2.02%+1.77
5.718
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
13M119.9-0.15-1.49%+4.45
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
13M1010.05-0.85-7.8%+6.76
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
13M0910.9+0.4+3.81%+16.8
5.6
6.534
7.467
8.401
9.334
10.27
11.2
12.13
13.07
13M0810.5-0.1-0.94%+13.8
5.537
6.46
7.383
8.306
9.229
10.15
11.07
12
12.92
13M0710.6-0.5-4.5%+15.5
5.505
6.423
7.34
8.258
9.175
10.09
11.01
11.93
12.85
13M0611.1+0.45+4.23%+21.6
5.476
6.389
7.302
8.214
9.127
10.04
10.95
11.87
12.78
13M0510.65-0.25-2.29%+17.6
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.9-0.4-3.54%+20.6
5.422
6.326
7.229
8.133
9.037
9.941
10.84
11.75
12.65
13M0311.3+1.2+11.9%+26.6
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
13M0210.1-0.35-3.35%+14.9
5.276
6.155
7.034
7.914
8.793
9.672
10.55
11.43
12.31
13M0110.45-0.75-6.7%+20.4
5.206
6.073
6.941
7.809
8.676
9.544
10.41
11.28
12.15
12M1211.2+1.15+11.4%+30.9
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
12M1110.05+0.8+8.65%+19.3
5.055
5.898
6.741
7.583
8.426
9.268
10.11
10.95
11.8
12M109.25-0.57-5.8%+11.2
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
12M099.82+0.83+9.23%+19.2
4.941
5.765
6.588
7.412
8.235
9.059
9.882
10.71
11.53
12M088.99+0.28+3.21%+10.4
4.886
5.7
6.515
7.329
8.143
8.957
9.772
10.59
11.4
12M078.71+0.21+2.47%+8.01
4.839
5.645
6.451
7.258
8.064
8.871
9.677
10.48
11.29
12M068.5-0.09-1.05%+6.34
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
12M058.59+0.08+0.94%+8.44
4.753
5.545
6.337
7.129
7.922
8.714
9.506
10.3
11.09
12M048.51-0.02-0.23%+8.49
4.707
5.491
6.275
7.06
7.844
8.629
9.413
10.2
10.98
12M038.53-0.17-1.95%+9.42
4.677
5.457
6.237
7.016
7.796
8.575
9.355
10.13
10.91
12M028.7-0.1-1.14%+12.5
4.639
5.412
6.186
6.959
7.732
8.505
9.278
10.05
10.82
12M018.8+0.3+3.53%+15.1
4.588
5.352
6.117
6.882
7.646
8.411
9.176
9.94
10.7
11M128.500%+12.6
4.529
5.283
6.038
6.793
7.548
8.303
9.057
9.812
10.57
11M118.5-0.58-6.39%+13.9
4.478
5.224
5.97
6.716
7.463
8.209
8.955
9.701
10.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.08+0.53+6.2%+23.6
4.409
5.144
5.879
6.614
7.348
8.083
8.818
9.553
10.29
11M098.55+0.05+0.59%+18.5
4.331
5.053
5.774
6.496
7.218
7.94
8.662
9.383
10.11
11M088.5-1-10.5%+19.8
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
11M079.5-0.39-3.94%+36.2
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.066
9.763
11M069.89-0.81-7.57%+44.6
4.104
4.788
5.472
6.156
6.84
7.524
8.208
8.892
9.576
11M0510.7+0.3+2.88%+59.8
4.019
4.688
5.358
6.028
6.698
7.368
8.037
8.707
9.377
11M0410.4+0.3+2.97%+58.8
3.93
4.585
5.241
5.896
6.551
7.206
7.861
8.516
9.171
11M0310.1-0.2-1.94%+57.3
3.853
4.496
5.138
5.78
6.422
7.064
7.707
8.349
8.991
11M0210.3+0.1+0.98%+63.4
3.782
4.413
5.043
5.673
6.304
6.934
7.565
8.195
8.825
11M0110.2-1.1-9.73%+65.3
3.703
4.32
4.937
5.554
6.171
6.788
7.406
8.023
8.64
10M1211.3-1.5-11.7%+86.7
3.631
4.236
4.841
5.446
6.051
6.656
7.261
7.866
8.471
10M1112.8+0.7+5.79%+116
3.548
4.139
4.73
5.322
5.913
6.504
7.095
7.687
8.278
10M1012.1-0.8-6.2%+111
3.441
4.014
4.588
5.161
5.735
6.308
6.882
7.455
8.029
10M0912.9+1.8+16.2%+132
3.34
3.896
4.453
5.009
5.566
6.123
6.679
7.236
7.792
10M0811.1-1.3-10.5%+106
3.232
3.77
4.309
4.848
5.386
5.925
6.464
7.002
7.541
10M0712.4+2.88+30.3%+137
3.142
3.665
4.189
4.713
5.236
5.76
6.283
6.807
7.331
10M069.52-0.48-4.8%+87.7
3.043
3.55
4.057
4.564
5.071
5.578
6.085
6.593
7.1
10M0510-0.5-4.76%+102
2.977
3.474
3.97
4.466
4.962
5.459
5.955
6.451
6.947
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410.5+1.34+14.6%+117
2.899
3.382
3.865
4.348
4.831
5.315
5.798
6.281
6.764
10M039.16+0.3+3.39%+94.8
2.821
3.291
3.761
4.231
4.701
5.171
5.641
6.112
6.582
10M028.86-0.52-5.54%+92.6
2.761
3.221
3.681
4.141
4.601
5.061
5.522
5.982
6.442
10M019.38+0.47+5.27%+108
2.712
3.164
3.616
4.068
4.519
4.971
5.423
5.875
6.327
09M128.91+0.09+1.02%+101
2.656
3.099
3.541
3.984
4.427
4.87
5.312
5.755
6.198
09M118.82-0.07-0.79%+103
2.608
3.042
3.477
3.911
4.346
4.781
5.215
5.65
6.084
09M108.89-0.56-5.93%+109
2.556
2.982
3.409
3.835
4.261
4.687
5.113
5.539
5.965
09M099.45+2.1+28.6%+126
2.51
2.928
3.346
3.764
4.183
4.601
5.019
5.437
5.856
09M087.35-0.22-2.91%+79.7
2.454
2.863
3.272
3.681
4.09
4.499
4.908
5.317
5.726
09M077.57+0.27+3.7%+86.4
2.437
2.843
3.249
3.655
4.061
4.467
4.873
5.279
5.685
09M067.3-0.41-5.32%+81.1
2.418
2.821
3.225
3.628
4.031
4.434
4.837
5.24
5.643
09M057.71+1.23+19%+92
2.409
2.811
3.213
3.614
4.016
4.417
4.819
5.22
5.622
09M046.48-1.23-16%+61.6
2.405
2.806
3.207
3.608
4.009
4.41
4.811
5.211
5.612
09M037.71+2.19+39.7%+91
2.421
2.825
3.229
3.632
4.036
4.439
4.843
5.247
5.65
09M025.52-0.58-9.51%+36
2.435
2.841
3.247
3.653
4.059
4.465
4.871
5.277
5.683
09M016.1-0.47-7.15%+47.3
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
08M126.57+0.57+9.5%+56.5
2.519
2.938
3.358
3.778
4.198
4.618
5.037
5.457
5.877
08M116+0.73+13.9%+41.1
2.551
2.976
3.401
3.826
4.252
4.677
5.102
5.527
5.952
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.27+0.69+15.1%+24.3
2.543
2.967
3.391
3.815
4.239
4.663
5.087
5.511
5.935
08M094.58-2.73-37.3%+7.94
2.546
2.97
3.394
3.819
4.243
4.667
5.092
5.516
5.94
08M087.31-0.39-5.06%+72.6
2.541
2.965
3.388
3.812
4.235
4.659
5.082
5.506
5.929
08M077.7+0.86+12.6%+84.1
2.51
2.928
3.347
3.765
4.183
4.602
5.02
5.438
5.857
08M066.84-2.65-27.9%+66.3
2.468
2.88
3.291
3.702
4.114
4.525
4.937
5.348
5.759
08M059.49+5.27+125%+134
2.433
2.839
3.245
3.65
4.056
4.461
4.867
5.272
5.678
08M044.22+0.87+26%+7.14
2.363
2.757
3.151
3.545
3.939
4.333
4.727
5.12
5.514
08M033.35+0.25+8.06%-14.3
2.346
2.737
3.128
3.519
3.909
4.3
4.691
5.082
5.473
08M023.1-0.05-1.59%-20.8
2.347
2.738
3.13
3.521
3.912
4.303
4.694
5.086
5.477
08M013.15-0.31-8.96%-19.7
2.355
2.747
3.14
3.532
3.924
4.317
4.709
5.102
5.494
07M123.46-0.23-6.23%-12.6
2.374
2.77
3.166
3.561
3.957
4.353
4.748
5.144
5.54
07M113.69-0.5-11.9%-7.09
2.383
2.78
3.177
3.574
3.971
4.369
4.766
5.163
5.56
07M104.19-0.1-2.33%+4.86
2.397
2.797
3.197
3.596
3.996
4.395
4.795
5.195
5.594
07M094.29+0.03+0.7%+7.1
2.403
2.804
3.205
3.605
4.006
4.406
4.807
5.207
5.608
07M084.26-0.19-4.27%+6.62
2.397
2.797
3.196
3.596
3.995
4.395
4.794
5.194
5.593
07M074.45+0.25+5.95%+11
2.406
2.807
3.208
3.609
4.01
4.411
4.812
5.213
5.614
07M064.2+0.25+6.33%+4
2.423
2.827
3.231
3.635
4.038
4.442
4.846
5.25
5.654
07M053.95-1.65-29.5%-3.13
2.447
2.854
3.262
3.67
4.078
4.485
4.893
5.301
5.709
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M045.6+0.9+19.1%+35.2
2.486
2.9
3.315
3.729
4.143
4.558
4.972
5.387
5.801
07M034.7+1.14+32%+11.7
2.524
2.944
3.365
3.785
4.206
4.627
5.047
5.468
5.888
07M023.56+0.67+23.2%-17.4
2.585
3.015
3.446
3.877
4.308
4.738
5.169
5.6
6.031
07M012.89-0.5-14.7%-34.1
2.63
3.069
3.507
3.946
4.384
4.823
5.261
5.699
6.138
06M123.39+1.74+105%-24.6
2.697
3.146
3.595
4.045
4.494
4.944
5.393
5.843
6.292
06M111.65+0.4+32%-64
2.746
3.204
3.662
4.119
4.577
5.035
5.492
5.95
6.408
06M101.25-0.02-1.57%-73.2
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524