≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1454 台富 / 乖離率河流圖(月)

1454 台富

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.412.2+1.2+9.84%7.38%12.513.412.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
378500.9萬2831.34張/筆13.241.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3339.5萬95343張/筆12.11+0.1 (+0.83%)

連續漲跌: 連2漲  ( +1.3元 / +10.74%)

財報評分: 最新28分 / 平均41分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台富法人董事代表人異動 (公告訊息 09/03 17:25)

• 台富召開線上法人說明會 (公告訊息 08/27 14:08)

• 台富董事會決議現金股利配發基準日 (公告訊息 08/05 14:39)

• 台富2026年度第二財務報告經提報董事會通過 (公告訊息 08/05 14:30)

• 2026年度第2季財務報告預計提報董事會決議日期 (公告訊息 07/28 14:50)

• 調查局派員持函趨洽台富 (公告訊息 07/14 17:12)

1454 台富 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013.4+1.2+9.84%-9.14
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26M0912.2-0.05-0.41%-17
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
26M0812.25-0.7-5.41%-16.5
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
26M0712.95+0.2+1.57%-11.5
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
26M0612.75+0.2+1.59%-12.6
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26M0512.55-1.65-11.6%-13.8
8.735
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
26M0414.2+1.2+9.23%-2.22
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
26M0313-1.25-8.77%-10.1
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
26M0214.25-0.2-1.38%-1.03
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26M0114.45+1.4+10.7%+1.03
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25M1213.05-0.45-3.33%-8.08
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25M1113.5+0.3+2.27%-4.45
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
25M1013.2-1.1-7.69%-6
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
25M0914.3+0.1+0.7%+2.4
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.15
19.55
25M0814.2-0.2-1.39%+2.44
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25M0714.4-0.45-3.03%+4.63
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
25M0614.85-0.7-4.5%+8.72
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
25M0515.55+1.45+10.3%+14.8
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0414.1-2-12.4%+5.07
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
25M0316.1+0.45+2.88%+20.9
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
25M0215.65+0.4+2.62%+18.7
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
25M0115.25+0.35+2.35%+16.9
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
24M1214.9-1.25-7.74%+15.3
7.752
9.044
10.34
11.63
12.92
14.21
15.5
16.8
18.09
24M1116.15-0.65-3.87%+26.2
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24M1016.8-1.4-7.69%+32.7
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
24M0918.2-0.45-2.41%+45.5
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
24M0818.65-0.2-1.06%+51.1
7.405
8.639
9.874
11.11
12.34
13.58
14.81
16.04
17.28
24M0718.85+1.75+10.2%+54.9
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
24M0617.1+0.5+3.01%+42.7
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
24M0516.6+0.55+3.43%+40.3
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
24M0416.05+0.25+1.58%+37.3
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
24M0315.8-0.4-2.47%+36.7
6.933
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
24M0216.2+0.45+2.86%+41.7
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
24M0115.75-0.9-5.41%+39.4
6.777
7.907
9.037
10.17
11.3
12.43
13.55
14.68
15.81
23M1216.65-0.25-1.48%+49.1
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
23M1116.9+1.9+12.7%+53.2
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1015-2.75-15.5%+37.8
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
23M0917.75-0.3-1.66%+64.9
6.459
7.536
8.612
9.689
10.77
11.84
12.92
14
15.07
23M0818.05-0.5-2.7%+70.2
6.362
7.422
8.482
9.543
10.6
11.66
12.72
13.78
14.84
23M0718.55+1.55+9.12%+77.7
6.263
7.307
8.35
9.394
10.44
11.48
12.53
13.57
14.61
23M0617+0.3+1.8%+65.6
6.158
7.184
8.211
9.237
10.26
11.29
12.32
13.34
14.37
23M0516.7+3.4+25.6%+65.1
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
23M0413.3+0.15+1.14%+33.3
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
23M0313.15+0.2+1.54%+32.9
5.936
6.926
7.915
8.905
9.894
10.88
11.87
12.86
13.85
23M0212.95-0.4-3%+32
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
23M0113.35+0.1+0.75%+37.1
5.842
6.816
7.789
8.763
9.736
10.71
11.68
12.66
13.63
22M1213.25-0.15-1.12%+37.2
5.792
6.758
7.723
8.689
9.654
10.62
11.58
12.55
13.52
22M1113.4+0.7+5.51%+40
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
22M1012.7+0.35+2.83%+33.8
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
22M0912.35-1.15-8.52%+31.1
5.652
6.594
7.536
8.478
9.419
10.36
11.3
12.25
13.19
22M0813.5+0.4+3.05%+44.3
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
22M0713.1-0.1-0.76%+41.4
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
22M0613.2-1.35-9.28%+43.7
5.512
6.43
7.349
8.268
9.186
10.1
11.02
11.94
12.86
22M0514.55+0.15+1.04%+59.8
5.464
6.375
7.286
8.196
9.107
10.02
10.93
11.84
12.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0414.4+0.05+0.35%+59.9
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
22M0314.35+0.6+4.36%+61.1
5.344
6.235
7.125
8.016
8.907
9.798
10.69
11.58
12.47
22M0213.75+0.1+0.73%+56.1
5.285
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
22M0113.65-1.3-8.7%+56.5
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
21M1214.95+3.75+33.5%+73.1
5.182
6.046
6.91
7.774
8.637
9.501
10.36
11.23
12.09
21M1111.2+1.1+10.9%+31.3
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
21M1010.1-0.3-2.88%+19.1
5.089
5.937
6.785
7.633
8.482
9.33
10.18
11.03
11.87
21M0910.4+0.1+0.97%+23.1
5.071
5.916
6.761
7.606
8.451
9.296
10.14
10.99
11.83
21M0810.3-0.25-2.37%+22.3
5.054
5.896
6.738
7.58
8.423
9.265
10.11
10.95
11.79
21M0710.55-0.3-2.76%+25.6
5.041
5.881
6.721
7.562
8.402
9.242
10.08
10.92
11.76
21M0610.85+0.5+4.83%+29.5
5.026
5.864
6.701
7.539
8.377
9.215
10.05
10.89
11.73
21M0510.35-0.6-5.48%+24.1
5.005
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
21M0410.95+2.11+23.9%+31.8
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
21M038.84+0.41+4.86%+6.87
4.963
5.79
6.618
7.445
8.272
9.099
9.926
10.75
11.58
21M028.43+0.3+3.69%+1.82
4.967
5.795
6.623
7.451
8.279
9.107
9.935
10.76
11.59
21M018.13-0.81-9.06%-1.96
4.976
5.805
6.634
7.464
8.293
9.122
9.951
10.78
11.61
20M128.94+0.56+6.68%+7.66
4.982
5.813
6.643
7.473
8.304
9.134
9.964
10.79
11.63
20M118.38-0.16-1.87%+0.84
4.986
5.817
6.648
7.479
8.31
9.142
9.973
10.8
11.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.54+0.43+5.3%+2.61
4.994
5.826
6.659
7.491
8.323
9.155
9.988
10.82
11.65
20M098.11-0.1-1.22%-2.86
5.009
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
20M088.21+0.02+0.24%-2.18
5.036
5.875
6.715
7.554
8.393
9.232
10.07
10.91
11.75
20M078.19-0.12-1.44%-2.73
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
20M068.31+0.55+7.09%-1.84
5.08
5.926
6.773
7.62
8.466
9.313
10.16
11.01
11.85
20M057.76-0.2-2.51%-9.06
5.12
5.973
6.827
7.68
8.533
9.387
10.24
11.09
11.95
20M047.96+0.09+1.14%-7.43
5.159
6.019
6.879
7.739
8.599
9.459
10.32
11.18
12.04
20M037.87+0.14+1.81%-9.52
5.219
6.089
6.959
7.828
8.698
9.568
10.44
11.31
12.18
20M027.73+0.19+2.52%-11.3
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
20M017.54-0.26-3.33%-13.6
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22
19M127.8-0.05-0.64%-10.7
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
19M117.85+0.08+1.03%-10.2
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
19M107.77-0.19-2.39%-11.1
5.242
6.116
6.99
7.864
8.737
9.611
10.48
11.36
12.23
19M097.96-0.09-1.12%-8.87
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.36
12.23
19M088.05+0.05+0.63%-7.86
5.242
6.116
6.989
7.863
8.737
9.611
10.48
11.36
12.23
19M078-0.02-0.25%-8.44
5.242
6.116
6.99
7.864
8.737
9.611
10.48
11.36
12.23
19M068.02+0.08+1.01%-8.26
5.245
6.12
6.994
7.868
8.742
9.616
10.49
11.36
12.24
19M057.94-0.13-1.61%-9.19
5.246
6.121
6.995
7.869
8.744
9.618
10.49
11.37
12.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.07-0.17-2.06%-7.73
5.248
6.122
6.997
7.871
8.746
9.621
10.5
11.37
12.24
19M038.24+0.09+1.1%-5.79
5.248
6.122
6.997
7.872
8.746
9.621
10.5
11.37
12.24
19M028.15-0.03-0.37%-6.8
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
19M018.18-0.15-1.8%-6.48
5.248
6.123
6.998
7.872
8.747
9.622
10.5
11.37
12.25
18M128.33+0.03+0.36%-4.76
5.248
6.122
6.997
7.872
8.746
9.621
10.5
11.37
12.24
18M118.3+0.62+8.07%-5.1
5.248
6.122
6.997
7.872
8.746
9.621
10.5
11.37
12.24
18M107.68-0.32-4%-12.1
5.242
6.116
6.99
7.864
8.737
9.611
10.48
11.36
12.23
18M098-0.15-1.84%-8.44
5.243
6.116
6.99
7.864
8.738
9.611
10.49
11.36
12.23
18M088.15+0.07+0.87%-6.64
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
18M078.08-0.04-0.49%-7.28
5.228
6.1
6.971
7.843
8.714
9.586
10.46
11.33
12.2
18M068.12-0.23-2.75%-6.65
5.219
6.089
6.959
7.829
8.699
9.569
10.44
11.31
12.18
18M058.35-0.01-0.12%-3.83
5.21
6.078
6.946
7.815
8.683
9.551
10.42
11.29
12.16
18M048.36+0.07+0.84%-3.54
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
18M038.29-0.07-0.84%-4.11
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
18M028.36-0.05-0.59%-3.09
5.176
6.038
6.901
7.764
8.626
9.489
10.35
11.21
12.08
18M018.41-0.07-0.83%-2.27
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
17M128.48+0.18+2.17%-1.22
5.151
6.009
6.868
7.726
8.585
9.443
10.3
11.16
12.02
17M118.3-0.19-2.24%-3.1
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.13
11.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.49+0.1+1.19%-0.67
5.128
5.983
6.838
7.693
8.547
9.402
10.26
11.11
11.97
17M098.39+0.04+0.48%-1.47
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
17M088.35+0.14+1.71%-1.91
5.107
5.959
6.81
7.661
8.512
9.363
10.21
11.07
11.92
17M078.21-0.24-2.84%-3.29
5.093
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
17M068.45+0.01+0.12%-0.18
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
17M058.44-0.06-0.71%-0.07
5.067
5.912
6.757
7.601
8.446
9.29
10.13
10.98
11.82
17M048.5+0.04+0.47%+0.86
5.056
5.899
6.742
7.584
8.427
9.27
10.11
10.96
11.8
17M038.46-0.17-1.97%+0.59
5.046
5.887
6.729
7.57
8.411
9.252
10.09
10.93
11.77
17M028.63+0.13+1.53%+2.71
5.041
5.881
6.722
7.562
8.402
9.242
10.08
10.92
11.76
17M018.5-0.02-0.23%+1.29
5.035
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
16M128.52+0.24+2.9%+1.77
5.023
5.86
6.697
7.534
8.372
9.209
10.05
10.88
11.72
16M118.28+0.01+0.12%-0.81
5.009
5.843
6.678
7.513
8.348
9.183
10.02
10.85
11.69
16M108.27-0.42-4.83%-0.82
5.003
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
16M098.69-0.36-3.98%+4.06
5.01
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
16M089.0500%+8.59
5.001
5.834
6.667
7.501
8.334
9.168
10
10.83
11.67
16M079.05+0.34+3.9%+8.54
5.003
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
16M068.71+0.23+2.71%+4.27
5.012
5.847
6.683
7.518
8.353
9.188
10.02
10.86
11.69
16M058.48-0.19-2.19%+1.28
5.024
5.861
6.698
7.535
8.373
9.21
10.05
10.88
11.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.67-0.6-6.47%+3.15
5.043
5.884
6.724
7.565
8.405
9.246
10.09
10.93
11.77
16M039.27+0.02+0.22%+10
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
16M029.25+0.47+5.35%+9.94
5.048
5.889
6.731
7.572
8.414
9.255
10.1
10.94
11.78
16M018.78-0.57-6.1%+4.41
5.045
5.886
6.727
7.568
8.409
9.25
10.09
10.93
11.77
15M129.35+0.21+2.3%+11.1
5.048
5.889
6.73
7.572
8.413
9.254
10.1
10.94
11.78
15M119.14-0.96-9.5%+8.73
5.044
5.884
6.725
7.566
8.406
9.247
10.09
10.93
11.77
15M1010.1-0.65-6.05%+20.2
5.042
5.882
6.722
7.562
8.402
9.243
10.08
10.92
11.76
15M0910.75+0.92+9.36%+28.2
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
15M089.83-1.12-10.2%+17.6
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
15M0710.95-1.4-11.3%+31.6
4.993
5.825
6.657
7.489
8.321
9.153
9.986
10.82
11.65
15M0612.35+0.65+5.56%+49.3
4.964
5.792
6.619
7.447
8.274
9.101
9.929
10.76
11.58
15M0511.7-2.2-15.8%+42.9
4.913
5.731
6.55
7.369
8.188
9.007
9.825
10.64
11.46
15M0413.9+4.99+56%+71.3
4.868
5.68
6.491
7.303
8.114
8.925
9.737
10.55
11.36
15M038.91+0.59+7.09%+11.3
4.804
5.605
6.406
7.207
8.008
8.808
9.609
10.41
11.21
15M028.32+0.1+1.22%+4.26
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
15M018.22+0.22+2.75%+3.39
4.77
5.565
6.36
7.155
7.95
8.746
9.541
10.34
11.13
14M128+0.31+4.03%+0.91
4.757
5.549
6.342
7.135
7.928
8.72
9.513
10.31
11.1
14M117.69+0.06+0.79%-2.86
4.75
5.541
6.333
7.125
7.916
8.708
9.5
10.29
11.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.63-0.44-5.45%-3.32
4.735
5.524
6.313
7.102
7.892
8.681
9.47
10.26
11.05
14M098.07-0.01-0.12%+2.59
4.72
5.506
6.293
7.08
7.866
8.653
9.44
10.23
11.01
14M088.08-0.21-2.53%+3.12
4.701
5.485
6.268
7.052
7.835
8.619
9.402
10.19
10.97
14M078.29+0.17+2.09%+6.35
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
14M068.12+0.05+0.62%+4.68
4.654
5.43
6.205
6.981
7.757
8.532
9.308
10.08
10.86
14M058.07-0.02-0.25%+4.59
4.629
5.401
6.172
6.944
7.716
8.487
9.259
10.03
10.8
14M048.09-0.07-0.86%+5.31
4.609
5.377
6.145
6.914
7.682
8.45
9.218
9.986
10.75
14M038.16-0.11-1.33%+6.79
4.585
5.349
6.113
6.877
7.642
8.406
9.17
9.934
10.7
14M028.27+0.13+1.6%+8.86
4.558
5.318
6.078
6.837
7.597
8.357
9.117
9.876
10.64
14M018.14-0.19-2.28%+8.09
4.518
5.271
6.025
6.778
7.531
8.284
9.037
9.79
10.54
13M128.33+0.57+7.35%+11.5
4.481
5.228
5.975
6.722
7.468
8.215
8.962
9.709
10.46
13M117.76+0.06+0.78%+4.86
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
13M107.7+0.18+2.39%+4.82
4.408
5.142
5.877
6.612
7.346
8.081
8.815
9.55
10.28
13M097.52+0.3+4.16%+3.12
4.376
5.105
5.834
6.563
7.293
8.022
8.751
9.48
10.21
13M087.22+0.07+0.98%-0.44
4.351
5.076
5.801
6.526
7.252
7.977
8.702
9.427
10.15
13M077.15-0.02-0.28%-1.14
4.34
5.063
5.786
6.509
7.232
7.956
8.679
9.402
10.13
13M067.17-0.21-2.85%-0.6
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.377
10.1
13M057.38+0.31+4.38%+2.3
4.328
5.05
5.771
6.492
7.214
7.935
8.657
9.378
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.07-0.09-1.26%-2
4.328
5.05
5.771
6.493
7.214
7.936
8.657
9.378
10.1
13M037.16+0.05+0.7%-0.86
4.333
5.055
5.777
6.5
7.222
7.944
8.666
9.388
10.11
13M027.11-0.05-0.7%-1.55
4.333
5.055
5.777
6.5
7.222
7.944
8.666
9.388
10.11
13M017.16-0.16-2.19%-0.86
4.333
5.056
5.778
6.5
7.222
7.945
8.667
9.389
10.11
12M127.32+0.09+1.24%+1.43
4.33
5.052
5.774
6.495
7.217
7.939
8.66
9.382
10.1
12M117.23+0.67+10.2%+0.06
4.335
5.058
5.781
6.503
7.226
7.948
8.671
9.394
10.12
12M106.56-1.64-20%-9.07
4.328
5.05
5.771
6.493
7.214
7.935
8.657
9.378
10.1
12M098.2+1.24+17.8%+13.6
4.331
5.053
5.775
6.497
7.219
7.941
8.663
9.385
10.11
12M086.96+0.18+2.65%-3.5
4.328
5.049
5.77
6.491
7.213
7.934
8.655
9.376
10.1
12M076.78-0.51-7%-6.24
4.339
5.062
5.785
6.508
7.231
7.954
8.677
9.4
10.12
12M067.29-0.03-0.41%+0.54
4.351
5.076
5.801
6.526
7.251
7.976
8.701
9.426
10.15
12M057.32-0.19-2.53%+1.02
4.348
5.072
5.797
6.522
7.246
7.971
8.695
9.42
10.14
12M047.51-0.43-5.42%+3.93
4.335
5.058
5.781
6.503
7.226
7.948
8.671
9.394
10.12
12M037.94-0.05-0.63%+10.2
4.322
5.042
5.762
6.483
7.203
7.923
8.644
9.364
10.08
12M027.99+0.67+9.15%+11.6
4.295
5.011
5.727
6.443
7.159
7.875
8.591
9.306
10.02
12M017.32+0.23+3.24%+2.8
4.272
4.984
5.696
6.408
7.12
7.833
8.545
9.257
9.969
11M127.09-0.64-8.28%-0.02
4.255
4.964
5.673
6.382
7.092
7.801
8.51
9.219
9.928
11M117.73-1.27-14.1%+9.27
4.245
4.952
5.659
6.367
7.074
7.782
8.489
9.197
9.904
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109+1.3+16.9%+28.1
4.216
4.919
5.622
6.325
7.028
7.73
8.433
9.136
9.838
11M097.7-1.55-16.8%+10.8
4.17
4.865
5.561
6.256
6.951
7.646
8.341
9.036
9.731
11M089.25-0.73-7.31%+34.2
4.135
4.825
5.514
6.203
6.892
7.581
8.271
8.96
9.649
11M079.98+0.1+1.01%+46.6
4.085
4.766
5.446
6.127
6.808
7.489
8.17
8.85
9.531
11M069.88-0.57-5.45%+47.1
4.03
4.702
5.373
6.045
6.717
7.388
8.06
8.732
9.403
11M0510.45+0.63+6.42%+57.5
3.981
4.645
5.308
5.972
6.635
7.299
7.962
8.626
9.289
11M049.82+1.22+14.2%+50.2
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
11M038.6-0.37-4.12%+33.2
3.873
4.519
5.164
5.81
6.456
7.101
7.747
8.392
9.038
11M028.97-0.05-0.55%+40.2
3.838
4.478
5.118
5.757
6.397
7.037
7.677
8.316
8.956
11M019.02+0.07+0.78%+42.6
3.796
4.429
5.061
5.694
6.327
6.96
7.592
8.225
8.858
10M128.95+0.03+0.34%+43
3.755
4.381
5.007
5.633
6.259
6.885
7.511
8.136
8.762
10M118.92-0.16-1.76%+44
3.716
4.336
4.955
5.575
6.194
6.814
7.433
8.052
8.672
10M109.08+0.03+0.33%+48
3.682
4.295
4.909
5.523
6.136
6.75
7.364
7.977
8.591
10M099.05+1.37+17.8%+49.2
3.64
4.246
4.853
5.46
6.066
6.673
7.279
7.886
8.493
10M087.68-0.43-5.3%+28.2
3.593
4.192
4.791
5.39
5.989
6.588
7.187
7.786
8.385
10M078.11+0.93+13%+36.7
3.559
4.153
4.746
5.339
5.932
6.525
7.119
7.712
8.305
10M067.18-0.09-1.24%+22.2
3.525
4.113
4.7
5.288
5.875
6.463
7.05
7.638
8.225
10M057.27-0.24-3.2%+24.5
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M047.51+0.26+3.59%+29.7
3.475
4.055
4.634
5.213
5.792
6.372
6.951
7.53
8.109
10M037.25+0.69+10.5%+26.3
3.445
4.019
4.593
5.167
5.741
6.316
6.89
7.464
8.038
10M026.56-0.29-4.23%+14.9
3.426
3.998
4.569
5.14
5.711
6.282
6.853
7.424
7.995
10M016.85-0.47-6.42%+20.3
3.417
3.987
4.557
5.126
5.696
6.265
6.835
7.404
7.974
09M127.32+1.11+17.9%+28.9
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
09M116.21+0.1+1.64%+9.71
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
09M106.11-0.09-1.45%+8.11
3.391
3.956
4.521
5.087
5.652
6.217
6.782
7.347
7.913
09M096.2+0.54+9.54%+9.77
3.389
3.954
4.519
5.083
5.648
6.213
6.778
7.343
7.908
09M085.66-0.34-5.67%+0.21
3.389
3.954
4.519
5.083
5.648
6.213
6.778
7.343
7.908
09M076+0.35+6.19%+6.17
3.391
3.956
4.521
5.086
5.651
6.217
6.782
7.347
7.912
09M065.65-0.4-6.61%+0
3.39
3.955
4.52
5.085
5.65
6.215
6.78
7.345
7.91
09M056.05+0.38+6.7%+6.91
3.395
3.961
4.527
5.093
5.659
6.225
6.791
7.357
7.923
09M045.67+0.17+3.09%-0.04
3.403
3.971
4.538
5.105
5.672
6.24
6.807
7.374
7.941
09M035.5+1.22+28.5%-3.63
3.424
3.995
4.566
5.136
5.707
6.278
6.848
7.419
7.99
09M024.28-0.12-2.73%-25.3
3.439
4.012
4.585
5.158
5.731
6.304
6.877
7.451
8.024
09M014.4+0.15+3.53%-24
3.474
4.053
4.633
5.212
5.791
6.37
6.949
7.528
8.107
08M124.25-0.26-5.76%-27.2
3.5
4.084
4.667
5.251
5.834
6.417
7.001
7.584
8.168
08M114.51+0.02+0.45%-23
3.515
4.101
4.687
5.272
5.858
6.444
7.03
7.616
8.201
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.49-0.57-11.3%-23.5
3.524
4.111
4.698
5.286
5.873
6.46
7.048
7.635
8.222
08M095.06-1.01-16.6%-14.1
3.535
4.124
4.713
5.302
5.891
6.481
7.07
7.659
8.248
08M086.07+0.07+1.17%+3.05
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
08M076-1.2-16.7%+2.11
3.525
4.113
4.701
5.288
5.876
6.463
7.051
7.639
8.226
08M067.2-0.2-2.7%+22.6
3.522
4.11
4.697
5.284
5.871
6.458
7.045
7.632
8.219
08M057.4-0.13-1.73%+26.6
3.506
4.09
4.675
5.259
5.843
6.428
7.012
7.596
8.181
08M047.53+0.37+5.17%+29.7
3.484
4.065
4.646
5.227
5.807
6.388
6.969
7.55
8.13
08M037.16+0.02+0.28%+24.2
3.458
4.034
4.611
5.187
5.763
6.339
6.916
7.492
8.068
08M027.14+0.3+4.39%+24.5
3.441
4.015
4.588
5.162
5.735
6.309
6.883
7.456
8.03
08M016.84-1.01-12.9%+19.7
3.427
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.997
07M127.85+1.33+20.4%+37.4
3.427
3.998
4.569
5.14
5.712
6.283
6.854
7.425
7.996
07M116.52-0.34-4.96%+14.7
3.409
3.978
4.546
5.114
5.682
6.251
6.819
7.387
7.955
07M106.86-0.96-12.3%+21
3.402
3.969
4.536
5.103
5.67
6.238
6.805
7.372
7.939
07M097.82-0.24-2.98%+38.3
3.392
3.957
4.522
5.088
5.653
6.218
6.783
7.349
7.914
07M088.06+0.08+1%+43.4
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
07M077.98+0.98+14%+42.8
3.353
3.912
4.471
5.029
5.588
6.147
6.706
7.265
7.823
07M067+0.9+14.8%+25.9
3.337
3.893
4.449
5.006
5.562
6.118
6.674
7.23
7.787
07M056.1-0.04-0.65%+9.79
3.334
3.889
4.445
5
5.556
6.112
6.667
7.223
7.778
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M046.14+0.85+16.1%+10.4
3.336
3.892
4.447
5.003
5.559
6.115
6.671
7.227
7.783
07M035.29-0.4-7.03%-5.02
3.342
3.899
4.456
5.013
5.569
6.126
6.683
7.24
7.797
07M025.69+0.1+1.79%+1.58
3.361
3.921
4.481
5.041
5.601
6.161
6.722
7.282
7.842
07M015.59-0.46-7.6%-0.25
3.362
3.923
4.483
5.044
5.604
6.164
6.725
7.285
7.846
06M126.05+1.13+23%+7.8
3.367
3.929
4.49
5.051
5.612
6.174
6.735
7.296
7.857
06M114.92+0.53+12.1%-12.2
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845
06M104.39+0.2+4.77%-21.7
3.365
3.926
4.487
5.048
5.609
6.17
6.731
7.291
7.852