≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1455 集盛 / 乖離率河流圖(月)

1455 集盛

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.25-0.05-0.49%3.9%10.2510.5510.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5013,616萬1,4102.48張/筆10.330.8719.250.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,5768,874萬3,3472.56張/筆10.35-0.55 (-5.09%)

連續漲跌: 連2跌  ( -0.6元 / -5.56%)

財報評分: 最新26分 / 平均34分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 集盛受邀參加統一證券舉辦之法說明會 (公告訊息 09/04 09:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 集盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:43)

• 更正集盛2025年度股東會年報部分內容 (公告訊息 08/07 13:42)

• 集盛2026年8月7日召開董事會--- 審議2026年第二季合併財務報告 (公告訊息 07/21 09:16)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1455 集盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.2+0.26+2.62%-5.76
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
26M099.94-0.06-0.6%-9.13
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
26M0810+1.45+17%-10.1
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
26M078.55-1.45-14.5%-24.3
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
26M0610+1.39+16.1%-13.1
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
26M058.61+0.46+5.64%-26.7
7.044
8.218
9.391
10.57
11.74
12.91
14.09
15.26
16.44
26M048.15-0.47-5.45%-32.2
7.209
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
26M038.62+0.29+3.48%-29.1
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
26M028.33-0.54-6.09%-31.8
7.331
8.553
9.774
11
12.22
13.44
14.66
15.88
17.11
26M018.87+1.22+15.9%-27.6
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
25M127.65-0.04-0.52%-37.6
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
25M117.69-0.03-0.39%-37.6
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
25M107.72-1.24-13.8%-37.5
7.408
8.642
9.877
11.11
12.35
13.58
14.82
16.05
17.28
25M098.96-0.15-1.65%-27.5
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
25M089.11+0.22+2.47%-26.2
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
25M078.89-0.03-0.34%-28
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
25M068.92-0.51-5.41%-27.5
7.383
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
25M059.43-0.15-1.57%-23.2
7.365
8.593
9.82
11.05
12.28
13.5
14.73
15.96
17.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M049.58+0.42+4.59%-21.7
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
25M039.16-1.24-11.9%-24.9
7.322
8.542
9.763
10.98
12.2
13.42
14.64
15.86
17.08
25M0210.4+1.07+11.5%-14.4
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
25M019.33-0.45-4.6%-22.8
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
24M129.78-0.22-2.2%-18.9
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
24M1110-0.25-2.44%-16.9
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
24M1010.25-0.9-8.07%-14.6
7.197
8.397
9.596
10.8
12
13.2
14.39
15.59
16.79
24M0911.15-0.3-2.62%-6.77
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
24M0811.45-1.5-11.6%-3.92
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
24M0712.95-0.65-4.78%+9.12
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
24M0613.6-0.6-4.23%+15.3
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
24M0514.2-0.7-4.7%+21.2
7.032
8.204
9.375
10.55
11.72
12.89
14.06
15.24
16.41
24M0414.9+0.5+3.47%+28.1
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
24M0314.4+1.8+14.3%+24.9
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
24M0212.6+2.5+24.8%+10.1
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
24M0110.1-0.85-7.76%-11.3
6.834
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
23M1210.95-0.05-0.45%-3.7
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
23M1111+1.05+10.6%-2.97
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M109.95+0.32+3.32%-12
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
23M099.63+0.07+0.73%-14.7
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
23M089.56-0.39-3.92%-15.5
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
23M079.95-0.65-6.13%-12.1
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
23M0610.6+0.2+1.92%-6.4
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
23M0510.4+0.05+0.48%-8.14
6.793
7.925
9.058
10.19
11.32
12.45
13.59
14.72
15.85
23M0410.35-0.4-3.72%-8.66
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
23M0310.75-0.35-3.15%-5.14
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
23M0211.1+0.4+3.74%-2.03
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
23M0110.7+0.35+3.38%-5.54
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
22M1210.35-0.5-4.61%-8.78
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
22M1110.85+1.24+12.9%-4.72
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
22M109.61+0.25+2.67%-15.8
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
22M099.36-1.49-13.7%-18.3
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
22M0810.85-0.35-3.12%-5.38
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
22M0711.2-0.05-0.44%-2.07
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
22M0611.25-2.25-16.7%-1.33
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
22M0513.5-0.5-3.57%+18.6
6.827
7.965
9.103
10.24
11.38
12.52
13.65
14.79
15.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0414-3.1-18.1%+23.9
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
22M0317.1+1.75+11.4%+52.4
6.734
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
22M0215.35+0.35+2.33%+38.2
6.666
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
22M0115-1.45-8.81%+35.8
6.627
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
21M1216.45+0.35+2.17%+50
6.58
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
21M1116.1-1-5.85%+48.4
6.508
7.592
8.677
9.762
10.85
11.93
13.02
14.1
15.18
21M1017.1-4.25-19.9%+59.3
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
21M0921.35+1.15+5.69%+102
6.35
7.408
8.466
9.525
10.58
11.64
12.7
13.76
14.82
21M0820.2-0.9-4.27%+94.8
6.22
7.257
8.294
9.33
10.37
11.4
12.44
13.48
14.51
21M0721.1-2.8-11.7%+107
6.104
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
21M0623.9-1.2-4.78%+140
5.98
6.977
7.974
8.97
9.967
10.96
11.96
12.96
13.95
21M0525.1+7.9+45.9%+159
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
21M0417.2+5.4+45.8%+82.6
5.653
6.595
7.537
8.48
9.422
10.36
11.31
12.25
13.19
21M0311.8+1.05+9.77%+27.2
5.567
6.494
7.422
8.35
9.278
10.21
11.13
12.06
12.99
21M0210.75+1.88+21.2%+16.5
5.539
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
21M018.87-2.33-20.8%-3.69
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
20M1211.2+1.8+19.1%+21.6
5.528
6.449
7.371
8.292
9.214
10.13
11.06
11.98
12.9
20M119.4+1.38+17.2%+2.55
5.5
6.416
7.333
8.25
9.166
10.08
11
11.92
12.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.02-0.59-6.85%-12.3
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
20M098.61-0.21-2.38%-6.04
5.498
6.415
7.331
8.247
9.164
10.08
11
11.91
12.83
20M088.82+2.01+29.5%-4.11
5.519
6.438
7.358
8.278
9.198
10.12
11.04
11.96
12.88
20M076.81-0.29-4.08%-26.1
5.53
6.452
7.374
8.295
9.217
10.14
11.06
11.98
12.9
20M067.1+0.08+1.14%-23.7
5.582
6.512
7.443
8.373
9.304
10.23
11.16
12.09
13.02
20M057.02-0.66-8.59%-25.5
5.655
6.597
7.539
8.482
9.424
10.37
11.31
12.25
13.19
20M047.68+1.72+28.9%-19.2
5.703
6.654
7.605
8.555
9.506
10.46
11.41
12.36
13.31
20M035.96-0.96-13.9%-37.7
5.737
6.693
7.649
8.606
9.562
10.52
11.47
12.43
13.39
20M026.92-0.45-6.11%-28
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
20M017.37-0.63-7.87%-23.6
5.792
6.757
7.722
8.688
9.653
10.62
11.58
12.55
13.51
19M128+0.06+0.76%-17.4
5.808
6.776
7.744
8.712
9.68
10.65
11.62
12.58
13.55
19M117.94-0.15-1.85%-18.1
5.819
6.789
7.759
8.729
9.699
10.67
11.64
12.61
13.58
19M108.09-0.5-5.82%-16.6
5.821
6.791
7.761
8.732
9.702
10.67
11.64
12.61
13.58
19M098.59+0.09+1.06%-11.5
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
19M088.5-0.31-3.52%-12.5
5.827
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
19M078.81-0.03-0.34%-9.33
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
19M068.84-0.2-2.21%-9.08
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
19M059.04+0.15+1.69%-7.11
5.839
6.812
7.785
8.759
9.732
10.71
11.68
12.65
13.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.89-0.23-2.52%-8.73
5.844
6.818
7.793
8.767
9.741
10.71
11.69
12.66
13.64
19M039.12-0.12-1.3%-6.42
5.848
6.822
7.797
8.771
9.746
10.72
11.7
12.67
13.64
19M029.24+0.24+2.67%-5.32
5.855
6.831
7.807
8.783
9.759
10.73
11.71
12.69
13.66
19M019+0.1+1.12%-7.9
5.863
6.84
7.817
8.794
9.772
10.75
11.73
12.7
13.68
18M128.9-0.36-3.89%-9.08
5.873
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
18M119.26+0.2+2.21%-5.64
5.888
6.869
7.851
8.832
9.813
10.79
11.78
12.76
13.74
18M109.06-1.49-14.1%-7.86
5.9
6.883
7.866
8.85
9.833
10.82
11.8
12.78
13.77
18M0910.5500%+7.02
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.82
13.8
18M0810.55+0.56+5.61%+7.05
5.913
6.899
7.884
8.87
9.855
10.84
11.83
12.81
13.8
18M079.99-0.41-3.94%+1.54
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
18M0610.4-0.55-5.02%+5.71
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
18M0510.95+0.5+4.78%+11.5
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
18M0410.45-0.1-0.95%+6.71
5.876
6.855
7.835
8.814
9.793
10.77
11.75
12.73
13.71
18M0310.55-0.4-3.65%+7.99
5.862
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
18M0210.95-0.9-7.59%+12.3
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
18M0111.85-0.95-7.42%+21.7
5.841
6.815
7.788
8.762
9.736
10.71
11.68
12.66
13.63
17M1212.8+0.35+2.81%+31.9
5.822
6.792
7.762
8.733
9.703
10.67
11.64
12.61
13.58
17M1112.45+0.3+2.47%+29
5.792
6.757
7.722
8.687
9.653
10.62
11.58
12.55
13.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.15+2.17+21.7%+26.7
5.755
6.714
7.673
8.633
9.592
10.55
11.51
12.47
13.43
17M099.98+0.91+10%+4.63
5.723
6.677
7.63
8.584
9.538
10.49
11.45
12.4
13.35
17M089.07-0.03-0.33%-4.98
5.728
6.682
7.637
8.591
9.546
10.5
11.46
12.41
13.36
17M079.1-0.75-7.61%-4.83
5.737
6.694
7.65
8.606
9.562
10.52
11.47
12.43
13.39
17M069.85+1+11.3%+2.93
5.742
6.699
7.655
8.612
9.569
10.53
11.48
12.44
13.4
17M058.85-0.45-4.84%-7.44
5.737
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
17M049.3-1-9.71%-2.93
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
17M0310.3-1.15-10%+7.38
5.755
6.714
7.674
8.633
9.592
10.55
11.51
12.47
13.43
17M0211.45+1.15+11.2%+19.2
5.764
6.725
7.686
8.646
9.607
10.57
11.53
12.49
13.45
17M0110.3+1.02+11%+6.62
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
16M129.28-0.04-0.43%-4.44
5.827
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
16M119.32+1.24+15.3%-4.29
5.843
6.817
7.791
8.764
9.738
10.71
11.69
12.66
13.63
16M108.08-0.32-3.81%-17.4
5.866
6.843
7.821
8.799
9.776
10.75
11.73
12.71
13.69
16M098.4-0.13-1.52%-15
5.933
6.922
7.911
8.899
9.888
10.88
11.87
12.85
13.84
16M088.53-0.24-2.74%-14.5
5.988
6.986
7.985
8.983
9.981
10.98
11.98
12.97
13.97
16M078.77+0.77+9.62%-13.5
6.084
7.098
8.111
9.125
10.14
11.15
12.17
13.18
14.2
16M068-0.27-3.26%-22.3
6.178
7.208
8.237
9.267
10.3
11.33
12.36
13.39
14.42
16M058.27-0.29-3.39%-20.8
6.263
7.307
8.351
9.394
10.44
11.48
12.53
13.57
14.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.56-0.46-5.1%-19.2
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
16M039.02-0.46-4.85%-16.3
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
16M029.48+0.41+4.52%-13.5
6.573
7.669
8.765
9.86
10.96
12.05
13.15
14.24
15.34
16M019.07+0.71+8.49%-18.5
6.674
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
15M128.36+0.54+6.91%-26
6.777
7.907
9.037
10.17
11.3
12.43
13.55
14.68
15.81
15M117.82-1.64-17.3%-31.6
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
15M109.46-1.19-11.2%-18.1
6.933
8.088
9.243
10.4
11.55
12.71
13.87
15.02
16.18
15M0910.65+0.68+6.82%-8.75
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
15M089.97-2.03-16.9%-15.2
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
15M0712-2.35-16.4%+1.42
7.099
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
15M0614.35+2.45+20.6%+20.9
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.43
16.61
15M0511.9+0.85+7.69%+0.39
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
15M0411.05+1.89+20.6%-7.06
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
15M039.16-0.02-0.22%-23.6
7.189
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
15M029.18+0.16+1.77%-23.9
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
15M019.02-0.08-0.88%-25.6
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
14M129.1+0.97+11.9%-25.3
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
14M118.13-0.26-3.1%-33.6
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.39-0.44-4.98%-31.9
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
14M098.83-0.03-0.34%-28.8
7.437
8.676
9.916
11.16
12.4
13.63
14.87
16.11
17.35
14M088.86-0.32-3.49%-28.6
7.443
8.683
9.923
11.16
12.4
13.64
14.89
16.13
17.37
14M079.18-0.19-2.03%-25.9
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
14M069.37-0.2-2.09%-24.3
7.424
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
14M059.57+0.37+4.02%-22.2
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
14M049.2-0.7-7.07%-24.8
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
14M039.9-0.1-1%-18.6
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
14M0210-0.05-0.5%-17.1
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
14M0110.05-0.3-2.9%-16
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
13M1210.35-0.1-0.96%-12.7
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
13M1110.45-0.1-0.95%-11.1
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
13M1010.55+0.15+1.44%-9.35
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
13M0910.4+0.85+8.9%-9.77
6.915
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
13M089.55-0.39-3.92%-16.4
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
13M079.94+0.68+7.34%-12.5
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
13M069.26-0.15-1.59%-18
6.771
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
13M059.41+0.4+4.44%-16.3
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.01-0.47-4.96%-19.7
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
13M039.48-0.52-5.2%-15.4
6.722
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
13M0210+0.11+1.11%-10.6
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
13M019.89+0.1+1.02%-11.3
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
12M129.79+0.99+11.2%-11.8
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
12M118.8-0.12-1.35%-20.5
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
12M108.92-1.53-14.6%-19.2
6.628
7.732
8.837
9.942
11.05
12.15
13.26
14.36
15.46
12M0910.45+0.4+3.98%-5.45
6.632
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
12M0810.05+0.52+5.46%-8.98
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
12M079.53+0.16+1.71%-13.6
6.621
7.725
8.829
9.932
11.04
12.14
13.24
14.35
15.45
12M069.37-0.63-6.3%-15.1
6.622
7.726
8.83
9.933
11.04
12.14
13.24
14.35
15.45
12M0510+0.01+0.1%-9.32
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
12M049.99-1.21-10.8%-9.21
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
12M0311.2-3.45-23.5%+1.98
6.59
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
12M0214.65+1.3+9.74%+34
6.561
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31
12M0113.35+2.45+22.5%+23.2
6.5
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
11M1210.9-0.7-6.03%+1.5
6.444
7.518
8.591
9.665
10.74
11.81
12.89
13.96
15.04
11M1111.6-3.2-21.6%+8.43
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1014.8+0.85+6.09%+39.2
6.38
7.444
8.507
9.57
10.63
11.7
12.76
13.82
14.89
11M0913.95-4.1-22.7%+32.9
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
11M0818.05-0.15-0.82%+74.1
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
11M0718.2+1.7+10.3%+79
6.102
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
11M0616.5-1.5-8.33%+65.6
5.978
6.975
7.971
8.968
9.964
10.96
11.96
12.95
13.95
11M0518-1.05-5.51%+83.9
5.873
6.852
7.83
8.809
9.788
10.77
11.75
12.72
13.7
11M0419.05-0.8-4.03%+98.6
5.755
6.714
7.674
8.633
9.592
10.55
11.51
12.47
13.43
11M0319.85+0.35+1.79%+112
5.628
6.566
7.505
8.443
9.381
10.32
11.26
12.19
13.13
11M0219.5+0.05+0.26%+113
5.487
6.401
7.316
8.23
9.144
10.06
10.97
11.89
12.8
11M0119.45+2.75+16.5%+118
5.352
6.244
7.136
8.028
8.92
9.811
10.7
11.6
12.49
10M1216.7+1.7+11.3%+91.8
5.224
6.095
6.965
7.836
8.706
9.577
10.45
11.32
12.19
10M1115-1.45-8.81%+75.4
5.13
5.985
6.84
7.695
8.55
9.405
10.26
11.11
11.97
10M1016.45+0.95+6.13%+95.7
5.044
5.884
6.725
7.566
8.406
9.247
10.09
10.93
11.77
10M0915.5+0.7+4.73%+88.2
4.943
5.766
6.59
7.414
8.238
9.061
9.885
10.71
11.53
10M0814.8+0.8+5.71%+82.8
4.858
5.667
6.477
7.286
8.096
8.906
9.715
10.52
11.33
10M0714+0.35+2.56%+75.7
4.781
5.578
6.375
7.172
7.969
8.766
9.562
10.36
11.16
10M0613.65-0.4-2.85%+73.2
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
10M0514.05-2.55-15.4%+79.9
4.685
5.466
6.247
7.028
7.808
8.589
9.37
10.15
10.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0416.6+2.95+21.6%+115
4.631
5.403
6.175
6.947
7.719
8.49
9.262
10.03
10.81
10M0313.65+0.1+0.74%+79.5
4.564
5.325
6.085
6.846
7.607
8.367
9.128
9.888
10.65
10M0213.55+1.55+12.9%+79.5
4.528
5.283
6.038
6.793
7.547
8.302
9.057
9.812
10.57
10M0112-1.15-8.75%+59.9
4.503
5.254
6.005
6.755
7.506
8.256
9.007
9.757
10.51
09M1213.15+0.4+3.14%+75.6
4.493
5.242
5.991
6.74
7.489
8.238
8.987
9.736
10.48
09M1112.75+0.1+0.79%+70.6
4.483
5.23
5.977
6.724
7.472
8.219
8.966
9.713
10.46
09M1012.65+3.26+34.7%+69.9
4.467
5.212
5.957
6.701
7.446
8.19
8.935
9.679
10.42
09M099.39+1+11.9%+26.8
4.443
5.183
5.924
6.664
7.405
8.145
8.886
9.626
10.37
09M088.39+0.55+7.02%+12.7
4.465
5.209
5.953
6.698
7.442
8.186
8.93
9.674
10.42
09M077.84+2.66+51.4%+4.9
4.484
5.231
5.979
6.726
7.474
8.221
8.968
9.716
10.46
09M065.18-0.32-5.82%-30.8
4.493
5.242
5.991
6.74
7.489
8.238
8.986
9.735
10.48
09M055.5+0.71+14.8%-27.2
4.532
5.288
6.043
6.799
7.554
8.309
9.065
9.82
10.58
09M044.79+0.66+16%-37.1
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
09M034.13+0.3+7.83%-46.4
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
09M023.83+0.18+4.93%-51
4.687
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
09M013.65-0.27-6.89%-54.1
4.771
5.566
6.361
7.156
7.952
8.747
9.542
10.34
11.13
08M123.92+0.18+4.81%-51.6
4.863
5.673
6.484
7.294
8.105
8.915
9.726
10.54
11.35
08M113.74-0.06-1.58%-54.6
4.941
5.764
6.588
7.411
8.235
9.058
9.881
10.7
11.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.8-0.44-10.4%-54.5
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.85
11.69
08M094.24-1.49-26%-50
5.086
5.933
6.781
7.629
8.476
9.324
10.17
11.02
11.87
08M085.73+0.21+3.8%-33.1
5.138
5.994
6.851
7.707
8.563
9.419
10.28
11.13
11.99
08M075.52-0.88-13.8%-36
5.178
6.041
6.904
7.767
8.63
9.493
10.36
11.22
12.08
08M066.4-1.61-20.1%-26.5
5.221
6.092
6.962
7.832
8.702
9.573
10.44
11.31
12.18
08M058.01-0.29-3.49%-8.55
5.255
6.131
7.007
7.883
8.759
9.635
10.51
11.39
12.26
08M048.3+0.17+2.09%-5.42
5.265
6.143
7.02
7.898
8.776
9.653
10.53
11.41
12.29
08M038.13+0.05+0.62%-7.25
5.259
6.136
7.012
7.889
8.766
9.642
10.52
11.4
12.27
08M028.08+1.08+15.4%-8.17
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
08M017-0.69-8.97%-20.9
5.312
6.198
7.083
7.968
8.854
9.739
10.62
11.51
12.4
07M127.69+0.04+0.52%-14.5
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
07M117.65-1.65-17.7%-15.6
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
07M109.3-0.5-5.1%+1.95
5.473
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
07M099.8+0.1+1.03%+7.22
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
07M089.7+0.09+0.94%+6.29
5.476
6.388
7.301
8.214
9.126
10.04
10.95
11.86
12.78
07M079.61+0.81+9.2%+5.01
5.491
6.406
7.321
8.236
9.151
10.07
10.98
11.9
12.81
07M068.8+0.22+2.56%-4
5.5
6.417
7.334
8.25
9.167
10.08
11
11.92
12.83
07M058.58-0.12-1.38%-6.46
5.504
6.421
7.338
8.256
9.173
10.09
11.01
11.92
12.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.7+0.39+4.69%-5.48
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
07M038.31-0.24-2.81%-9.95
5.537
6.46
7.383
8.305
9.228
10.15
11.07
12
12.92
07M028.55+0.8+10.3%-7.71
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
07M017.75-0.7-8.28%-16.1
5.54
6.464
7.387
8.31
9.234
10.16
11.08
12
12.93
06M128.45+0.74+9.6%-8.35
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
06M117.71+1.02+15.2%-16
5.504
6.422
7.339
8.256
9.174
10.09
11.01
11.93
12.84
06M106.69+0.52+8.43%-26.7
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77