≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1456 怡華 / 乖離率河流圖(月)

1456 怡華

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2514.95+0.3+2.01%4.68%14.9515.514.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157237.6萬1081.45張/筆15.150.785.280.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
185275.2萬1151.61張/筆14.86+0.55 (+3.82%)

連續漲跌: 連2漲  ( +0.85元 / +5.9%)

財報評分: 最新51分 / 平均30分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 怡華召開法人說明會相關資訊 (公告訊息 08/28 17:23)

• 怡華董事會通過2026年度第2季合併財務報告。 (公告訊息 08/10 17:18)

• 怡華董事會決議通過台南市鹽水區仁光段土地新建工程承攬契約案。 (公告訊息 08/10 14:46)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/24 18:02)

• 怡華向關係人取得不動產相關資料 (公告訊息 07/02 17:07)

1456 怡華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015.25+0.6+4.1%-7.07
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
26M0914.65+0.75+5.4%-11.4
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
26M0813.9-0.1-0.71%-16.9
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
26M0714-0.4-2.78%-17.7
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
26M0614.4+1.7+13.4%-16.4
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
26M0512.7-1-7.3%-26.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26M0413.7+0.1+0.74%-21.2
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
26M0313.6+0.55+4.21%-22.2
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
26M0213.05-0.05-0.38%-25.6
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
26M0113.1-0.1-0.76%-25.6
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25M1213.2-0.3-2.22%-25.2
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
25M1113.5+0.85+6.72%-23.7
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
25M1012.65+0.3+2.43%-28.8
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
25M0912.35+0.35+2.92%-30.3
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25M0812-0.55-4.38%-32.1
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.74
25M0712.55-0.65-4.92%-28.8
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
25M0613.200%-24.9
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
25M0513.2-0.3-2.22%-24.8
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.5-1.35-9.09%-22.8
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
25M0314.85-2.2-12.9%-14.7
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
25M0217.05+2.3+15.6%-1.33
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
25M0114.75-0.6-3.91%-14.1
10.3
12.02
13.73
15.45
17.16
18.88
20.6
22.31
24.03
24M1215.35-2.35-13.3%-10.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24M1117.7-1.55-8.05%+3.86
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
24M1019.25+0.95+5.19%+13.7
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
24M0918.3-3.1-14.5%+9.17
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
24M0821.4-3.45-13.9%+28.9
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24M0724.85+4.6+22.7%+51.6
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
24M0620.25+0.9+4.65%+25.6
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
24M0519.35-2.15-10%+21.5
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
24M0421.5+2.45+12.9%+36.4
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
24M0319.05+0.05+0.26%+22.4
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
24M0219+2.5+15.2%+23.4
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
24M0116.5-0.35-2.08%+8.43
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
23M1216.85-0.25-1.46%+11.9
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
23M1117.1+0.7+4.27%+14.9
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.4-0.05-0.3%+11.4
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
23M0916.45+0.5+3.13%+13
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
23M0815.95-0.5-3.04%+10.6
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
23M0716.45-0.15-0.9%+15
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
23M0616.6-0.1-0.6%+17
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
23M0516.7+1.05+6.71%+18.8
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
23M0415.65+0.55+3.64%+12.3
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23M0315.1-0.1-0.66%+9.17
8.299
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
23M0215.2-0.4-2.56%+10.6
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
23M0115.6+0.25+1.63%+14.2
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
22M1215.35-1.05-6.4%+13.1
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
22M1116.4+0.3+1.86%+21.6
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
22M1016.1+0.1+0.63%+20.3
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
22M0916-1-5.88%+20.4
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
22M0817+0.15+0.89%+28.9
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
22M0716.85+0.25+1.51%+28.7
7.853
9.161
10.47
11.78
13.09
14.4
15.71
17.01
18.32
22M0616.6-3.25-16.4%+27.7
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22M0519.85-0.15-0.75%+53.8
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420-1-4.76%+56.8
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
22M0321+1+5%+66.6
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
22M0220+0.85+4.44%+60.5
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
22M0119.15-2.75-12.6%+55.3
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
21M1221.9+1.15+5.54%+78.8
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
21M1120.75-1.5-6.74%+72.6
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
21M1022.25-4.5-16.8%+88.2
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
21M0926.75-4-13%+130
6.97
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
21M0830.75+4.3+16.3%+172
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
21M0726.45+6.95+35.6%+141
6.578
7.674
8.77
9.867
10.96
12.06
13.16
14.25
15.35
21M0619.5+2.25+13%+82.6
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
21M0517.25-1.95-10.2%+64.2
6.304
7.354
8.405
9.456
10.51
11.56
12.61
13.66
14.71
21M0419.2+1.3+7.26%+85.1
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
21M0317.9+1.3+7.83%+75
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
21M0216.6+1.3+8.5%+64.8
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
21M0115.3-0.95-5.85%+53.8
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
20M1216.25-1.5-8.45%+66.4
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
20M1117.75+8.17+85.3%+85.2
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.58-0.37-3.72%+2.36
5.615
6.551
7.487
8.423
9.359
10.29
11.23
12.17
13.1
20M099.95+0.29+3%+7.27
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
20M089.66-0.23-2.33%+4.77
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
20M079.89-1.01-9.27%+8.01
5.494
6.409
7.325
8.241
9.156
10.07
10.99
11.9
12.82
20M0610.9+0.99+9.99%+19.8
5.459
6.369
7.278
8.188
9.098
10.01
10.92
11.83
12.74
20M059.91+1.62+19.5%+9.73
5.419
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
20M048.29+0.95+12.9%-7.71
5.389
6.288
7.186
8.084
8.982
9.881
10.78
11.68
12.58
20M037.34-2.81-27.7%-18.2
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
20M0210.15-0.75-6.88%+13.2
5.38
6.277
7.173
8.07
8.967
9.863
10.76
11.66
12.55
20M0110.9-1-8.4%+22.2
5.35
6.242
7.134
8.025
8.917
9.809
10.7
11.59
12.48
19M1211.9+0.7+6.25%+34.3
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
19M1111.2+2.21+24.6%+27.5
5.269
6.148
7.026
7.904
8.782
9.66
10.54
11.42
12.3
19M108.99+0.44+5.15%+3.1
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
19M098.55-0.02-0.23%-1.57
5.212
6.081
6.949
7.818
8.686
9.555
10.42
11.29
12.16
19M088.57-0.22-2.5%-1.42
5.216
6.086
6.955
7.824
8.694
9.563
10.43
11.3
12.17
19M078.79-0.23-2.55%+0.93
5.225
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
19M069.02-0.28-3.01%+3.42
5.233
6.105
6.977
7.849
8.722
9.594
10.47
11.34
12.21
19M059.3+0.11+1.2%+6.53
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.19+0.04+0.44%+5.19
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
19M039.15+0.79+9.45%+4.77
5.24
6.113
6.987
7.86
8.733
9.607
10.48
11.35
12.23
19M028.36+1.47+21.3%-4.21
5.237
6.109
6.982
7.855
8.728
9.6
10.47
11.35
12.22
19M016.89+0.19+2.84%-21.2
5.248
6.123
6.997
7.872
8.747
9.621
10.5
11.37
12.25
18M126.7-0.43-6.03%-23.7
5.272
6.15
7.029
7.907
8.786
9.665
10.54
11.42
12.3
18M117.13+0.33+4.85%-18.3
5.239
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
18M106.8-1.47-17.8%-21.5
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
18M098.27-0.56-6.34%-3.91
5.164
6.025
6.885
7.746
8.606
9.467
10.33
11.19
12.05
18M088.83-0.29-3.18%+3.5
5.119
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
18M079.12+0.01+0.11%+8.07
5.063
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
18M069.11-0.03-0.33%+9.14
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
18M059.14-0.35-3.69%+10.7
4.954
5.78
6.605
7.431
8.256
9.082
9.908
10.73
11.56
18M049.49-0.51-5.1%+15.9
4.914
5.734
6.553
7.372
8.191
9.01
9.829
10.65
11.47
18M031000%+23.8
4.847
5.654
6.462
7.27
8.078
8.886
9.693
10.5
11.31
18M0210-0.35-3.38%+25.7
4.773
5.568
6.364
7.159
7.954
8.75
9.545
10.34
11.14
18M0110.3500%+32.1
4.699
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
17M1210.35+0.35+3.5%+34.4
4.619
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
17M1110-0.3-2.91%+32
4.546
5.304
6.061
6.819
7.576
8.334
9.092
9.849
10.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.3+0.1+0.98%+38.4
4.467
5.211
5.956
6.7
7.445
8.189
8.934
9.678
10.42
17M0910.2-0.75-6.85%+39.7
4.38
5.11
5.84
6.57
7.299
8.029
8.759
9.489
10.22
17M0810.95-0.65-5.6%+52.8
4.299
5.015
5.732
6.448
7.165
7.881
8.598
9.314
10.03
17M0711.6+0.85+7.91%+65.6
4.203
4.903
5.604
6.304
7.005
7.705
8.406
9.106
9.807
17M0610.75-0.3-2.71%+57.3
4.1
4.784
5.467
6.15
6.834
7.517
8.2
8.884
9.567
17M0511.05+0.15+1.38%+65.4
4.008
4.676
5.345
6.013
6.681
7.349
8.017
8.685
9.353
17M0410.9-1.65-13.1%+67.1
3.915
4.567
5.22
5.872
6.525
7.177
7.83
8.482
9.135
17M0312.55+0.35+2.87%+96.9
3.825
4.462
5.1
5.737
6.374
7.012
7.649
8.287
8.924
17M0212.2-1.85-13.2%+97.1
3.714
4.333
4.952
5.571
6.189
6.808
7.427
8.046
8.665
17M0114.05+5.55+65.3%+134
3.609
4.211
4.813
5.414
6.016
6.617
7.219
7.821
8.422
16M128.5-0.01-0.12%+46.2
3.489
4.07
4.651
5.233
5.814
6.396
6.977
7.559
8.14
16M118.51-1.44-14.5%+49.2
3.423
3.993
4.564
5.134
5.704
6.275
6.845
7.416
7.986
16M109.95+0.75+8.15%+77.9
3.356
3.915
4.474
5.033
5.593
6.152
6.711
7.27
7.83
16M099.2+0.1+1.1%+68.5
3.276
3.822
4.367
4.913
5.459
6.005
6.551
7.097
7.643
16M089.1-0.3-3.19%+70.4
3.203
3.737
4.271
4.805
5.339
5.873
6.407
6.941
7.475
16M079.4+0.25+2.73%+79.7
3.138
3.661
4.184
4.707
5.229
5.752
6.275
6.798
7.321
16M069.1500%+78.7
3.073
3.585
4.097
4.609
5.121
5.633
6.145
6.658
7.17
16M059.15-1.65-15.3%+82.4
3.01
3.512
4.014
4.515
5.017
5.519
6.02
6.522
7.024
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.8+2.52+30.4%+120
2.947
3.439
3.93
4.421
4.912
5.404
5.895
6.386
6.877
16M038.28-0.92-10%+73.5
2.863
3.341
3.818
4.295
4.772
5.25
5.727
6.204
6.681
16M029.2+4.79+109%+97
2.802
3.269
3.736
4.203
4.67
5.137
5.604
6.071
6.538
16M014.41-0.86-16.3%-3.25
2.735
3.191
3.647
4.102
4.558
5.014
5.47
5.926
6.382
15M125.27+0.98+22.8%+16.3
2.719
3.172
3.625
4.078
4.531
4.984
5.438
5.891
6.344
15M114.29-0.28-6.13%-4.46
2.694
3.143
3.592
4.041
4.49
4.939
5.388
5.837
6.286
15M104.57-2.09-31.4%+2.32
2.68
3.126
3.573
4.02
4.466
4.913
5.36
5.806
6.253
15M096.66+0.86+14.8%+50.4
2.656
3.099
3.542
3.985
4.427
4.87
5.313
5.756
6.198
15M085.8-0.6-9.38%+33.1
2.614
3.05
3.485
3.921
4.356
4.792
5.228
5.663
6.099
15M076.4-0.5-7.25%+48.8
2.581
3.011
3.441
3.871
4.301
4.731
5.161
5.591
6.021
15M066.9-0.07-1%+63.7
2.53
2.951
3.373
3.795
4.216
4.638
5.059
5.481
5.903
15M056.97-0.53-7.07%+69
2.475
2.887
3.3
3.712
4.125
4.537
4.95
5.362
5.775
15M047.5+0.31+4.31%+86
2.419
2.822
3.225
3.628
4.032
4.435
4.838
5.241
5.644
15M037.19+0.01+0.14%+82.9
2.358
2.751
3.144
3.537
3.93
4.323
4.716
5.109
5.502
15M027.18-0.52-6.75%+87.2
2.302
2.685
3.069
3.453
3.836
4.22
4.603
4.987
5.371
15M017.7+0.7+10%+106
2.244
2.618
2.993
3.367
3.741
4.115
4.489
4.863
5.237
14M127-0.45-6.04%+92.3
2.184
2.548
2.913
3.277
3.641
4.005
4.369
4.733
5.097
14M117.45+0.45+6.43%+110
2.128
2.483
2.837
3.192
3.547
3.902
4.256
4.611
4.966
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107-1.98-22%+103
2.067
2.411
2.756
3.1
3.445
3.789
4.134
4.478
4.823
14M098.98-0.51-5.37%+168
2.012
2.347
2.682
3.018
3.353
3.688
4.023
4.359
4.694
14M089.49-0.06-0.63%+194
1.936
2.259
2.581
2.904
3.227
3.549
3.872
4.195
4.517
14M079.55+0.03+0.32%+209
1.854
2.163
2.472
2.781
3.09
3.399
3.708
4.017
4.326
14M069.52-0.18-1.86%+222
1.772
2.067
2.362
2.658
2.953
3.248
3.543
3.839
4.134
14M059.7+0.7+7.78%+245
1.687
1.969
2.25
2.531
2.812
3.093
3.375
3.656
3.937
14M049+0.2+2.27%+237
1.602
1.87
2.137
2.404
2.671
2.938
3.205
3.472
3.739
14M038.8-0.7-7.37%+244
1.535
1.791
2.047
2.303
2.559
2.815
3.07
3.326
3.582
14M029.5+0.25+2.7%+288
1.469
1.713
1.958
2.203
2.448
2.692
2.937
3.182
3.427
14M019.25+5.85+172%+299
1.39
1.622
1.854
2.085
2.317
2.549
2.78
3.012
3.244
13M123.4+0.25+7.94%+55.1
1.315
1.535
1.754
1.973
2.192
2.412
2.631
2.85
3.069
13M113.15-0.16-4.83%+45.2
1.302
1.519
1.735
1.952
2.169
2.386
2.603
2.82
3.037
13M103.31-0.45-12%+53.8
1.292
1.507
1.722
1.937
2.153
2.368
2.583
2.798
3.014
13M093.76+0.47+14.3%+76.3
1.28
1.493
1.707
1.92
2.133
2.346
2.56
2.773
2.986
13M083.29-0.31-8.61%+56.1
1.265
1.476
1.686
1.897
2.108
2.319
2.53
2.74
2.951
13M073.6-0.08-2.17%+71.8
1.257
1.467
1.676
1.886
2.095
2.305
2.514
2.724
2.933
13M063.68-1.52-29.2%+77.2
1.246
1.453
1.661
1.869
2.076
2.284
2.491
2.699
2.907
13M055.2+2.49+91.9%+152
1.24
1.447
1.654
1.861
2.067
2.274
2.481
2.688
2.894
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M042.71+0.11+4.23%+32.5
1.227
1.432
1.636
1.841
2.045
2.25
2.455
2.659
2.864
13M032.6-0.07-2.62%+24.9
1.249
1.458
1.666
1.874
2.082
2.29
2.499
2.707
2.915
13M022.67+0.32+13.6%+27.4
1.257
1.466
1.676
1.885
2.095
2.304
2.514
2.723
2.933
13M012.35-0.65-21.7%+11.8
1.262
1.472
1.682
1.892
2.103
2.313
2.523
2.733
2.944
12M123+0.9+42.9%+42.3
1.264
1.475
1.686
1.897
2.107
2.318
2.529
2.74
2.95
12M112.1+0.52+32.9%-0.23
1.263
1.473
1.684
1.894
2.105
2.315
2.526
2.736
2.947
12M101.58-0.55-25.8%-25.5
1.273
1.485
1.697
1.91
2.122
2.334
2.546
2.758
2.971
12M092.13+0.78+57.8%-0.99
1.291
1.506
1.721
1.936
2.151
2.366
2.582
2.797
3.012
12M081.35+0.03+2.27%-37.9
1.305
1.522
1.74
1.957
2.174
2.392
2.609
2.827
3.044
12M071.32-0.25-15.9%-40.3
1.327
1.548
1.769
1.99
2.211
2.432
2.654
2.875
3.096
12M061.57-0.12-7.1%-30.7
1.359
1.585
1.812
2.038
2.264
2.491
2.717
2.944
3.17
12M051.69-0.2-10.6%-26.6
1.382
1.612
1.843
2.073
2.303
2.534
2.764
2.995
3.225
12M041.89+0.44+30.3%-19.2
1.404
1.638
1.871
2.105
2.339
2.573
2.807
3.041
3.275
12M031.45-0.33-18.5%-38.9
1.423
1.66
1.897
2.135
2.372
2.609
2.846
3.083
3.321
12M021.78-0.18-9.18%-26
1.444
1.685
1.926
2.166
2.407
2.648
2.888
3.129
3.37
12M011.96+0.05+2.62%-19.7
1.464
1.708
1.953
2.197
2.441
2.685
2.929
3.173
3.417
11M121.91+0.11+6.11%-22.7
1.482
1.729
1.976
2.223
2.47
2.718
2.965
3.212
3.459
11M111.8-0.15-7.69%-28.7
1.514
1.767
2.019
2.271
2.524
2.776
3.028
3.281
3.533
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M101.95-0.03-1.52%-23.3
1.525
1.779
2.033
2.287
2.542
2.796
3.05
3.304
3.558
11M091.98-0.55-21.7%-22.1
1.525
1.78
2.034
2.288
2.542
2.797
3.051
3.305
3.559
11M082.53-0.37-12.8%-0.41
1.524
1.778
2.032
2.286
2.54
2.795
3.049
3.303
3.557
11M072.900%+14.6
1.518
1.771
2.024
2.277
2.53
2.783
3.036
3.289
3.542
11M062.9+0.03+1.05%+15.3
1.509
1.76
2.012
2.263
2.514
2.766
3.017
3.269
3.52
11M052.87+0.47+19.6%+14.7
1.502
1.752
2.002
2.253
2.503
2.753
3.003
3.254
3.504
11M042.4+0.25+11.6%-4.12
1.502
1.752
2.003
2.253
2.503
2.753
3.004
3.254
3.504
11M032.15-0.34-13.7%-14.2
1.504
1.755
2.005
2.256
2.506
2.757
3.008
3.258
3.509
11M022.49-0.3-10.8%-0.57
1.503
1.753
2.003
2.254
2.504
2.755
3.005
3.256
3.506
11M012.79-0.01-0.36%+11.8
1.497
1.747
1.997
2.246
2.496
2.745
2.995
3.244
3.494
10M122.8-0.06-2.1%+13
1.487
1.735
1.983
2.23
2.478
2.726
2.974
3.222
3.469
10M112.86+0.62+27.7%+16.3
1.476
1.722
1.968
2.214
2.46
2.706
2.952
3.198
3.444
10M102.24-0.16-6.67%-8.33
1.466
1.71
1.955
2.199
2.443
2.688
2.932
3.177
3.421
10M092.4-0.07-2.83%-1.42
1.461
1.704
1.948
2.191
2.434
2.678
2.921
3.165
3.408
10M082.47+1.16+88.5%+1.86
1.455
1.697
1.94
2.182
2.425
2.667
2.91
3.152
3.395
10M071.31-0.1-7.09%-45.7
1.448
1.69
1.931
2.172
2.414
2.655
2.896
3.138
3.379
10M061.41+0.02+1.44%-42
1.457
1.7
1.943
2.186
2.429
2.672
2.915
3.158
3.401
10M051.39-0.03-2.11%-43.2
1.468
1.713
1.957
2.202
2.447
2.692
2.936
3.181
3.426
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M041.42-0.12-7.79%-42.3
1.476
1.723
1.969
2.215
2.461
2.707
2.953
3.199
3.445
10M031.54+0.09+6.21%-37.6
1.48
1.727
1.974
2.22
2.467
2.714
2.96
3.207
3.454
10M021.45-0.25-14.7%-41.4
1.485
1.732
1.98
2.227
2.475
2.722
2.97
3.217
3.465
10M011.7+0.33+24.1%-31.7
1.494
1.743
1.992
2.241
2.49
2.739
2.988
3.237
3.486
09M121.37+0.03+2.24%-45.3
1.502
1.753
2.003
2.253
2.504
2.754
3.004
3.255
3.505
09M111.34-0.13-8.84%-46.8
1.511
1.763
2.015
2.267
2.519
2.771
3.023
3.275
3.527
09M101.47+0.06+4.26%-42.1
1.523
1.777
2.031
2.285
2.539
2.793
3.047
3.3
3.554
09M091.41+0.13+10.2%-44.9
1.534
1.79
2.046
2.302
2.557
2.813
3.069
3.325
3.58
09M081.28-0.05-3.76%-50.5
1.55
1.809
2.067
2.326
2.584
2.842
3.101
3.359
3.618
09M071.33+0.25+23.1%-49.1
1.568
1.829
2.09
2.352
2.613
2.874
3.135
3.397
3.658
09M061.08-0.14-11.5%-59.1
1.585
1.849
2.114
2.378
2.642
2.906
3.17
3.435
3.699
09M051.22-1.05-46.3%-54.4
1.606
1.873
2.141
2.409
2.676
2.944
3.211
3.479
3.747
09M042.27+0.13+6.07%-16.6
1.633
1.905
2.177
2.45
2.722
2.994
3.266
3.538
3.811
09M032.14+0.48+28.9%-22.4
1.655
1.93
2.206
2.482
2.758
3.033
3.309
3.585
3.861
09M021.66-0.11-6.21%-40.7
1.679
1.959
2.239
2.519
2.799
3.079
3.358
3.638
3.918
09M011.77-0.25-12.4%-38
1.714
1.999
2.285
2.57
2.856
3.142
3.427
3.713
3.998
08M122.02-0.13-6.05%-30.7
1.75
2.042
2.333
2.625
2.916
3.208
3.5
3.791
4.083
08M112.15+0.01+0.47%-27.2
1.772
2.067
2.362
2.658
2.953
3.248
3.543
3.839
4.134
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M102.14-0.11-4.89%-28.3
1.791
2.089
2.388
2.686
2.984
3.283
3.581
3.88
4.178
08M092.25-0.28-11.1%-25.5
1.813
2.115
2.417
2.72
3.022
3.324
3.626
3.928
4.231
08M082.53+0.08+3.27%-17.2
1.833
2.138
2.443
2.749
3.054
3.36
3.665
3.971
4.276
08M072.45-0.7-22.2%-20.5
1.849
2.157
2.465
2.774
3.082
3.39
3.698
4.006
4.315
08M063.15-0.74-19%+0.82
1.875
2.187
2.499
2.812
3.124
3.437
3.749
4.062
4.374
08M053.89-1.02-20.8%+22.8
1.9
2.217
2.533
2.85
3.167
3.484
3.8
4.117
4.434
08M044.91+1.54+45.7%+54.6
1.906
2.223
2.541
2.859
3.176
3.494
3.812
4.129
4.447
08M033.37+0.24+7.67%+6.06
1.906
2.224
2.542
2.86
3.177
3.495
3.813
4.131
4.448
08M023.13+0.49+18.6%-4.37
1.964
2.291
2.618
2.946
3.273
3.6
3.928
4.255
4.582
08M012.64-0.2-7.04%-21.3
2.011
2.347
2.682
3.017
3.352
3.688
4.023
4.358
4.693
07M122.84-0.28-8.97%-17
2.053
2.395
2.737
3.08
3.422
3.764
4.106
4.448
4.791
07M113.12-0.23-6.87%-10.4
2.089
2.437
2.785
3.133
3.481
3.829
4.177
4.526
4.874
07M103.35-0.17-4.83%-5.26
2.121
2.475
2.829
3.182
3.536
3.889
4.243
4.597
4.95
07M093.52-0.04-1.12%-1.24
2.138
2.495
2.851
3.208
3.564
3.921
4.277
4.633
4.99
07M083.56-0.95-21.1%-0.85
2.154
2.513
2.872
3.231
3.59
3.95
4.309
4.668
5.027
07M074.51+0.6+15.3%+24.8
2.169
2.53
2.892
3.253
3.614
3.976
4.337
4.699
5.06
07M063.91+0.07+1.82%+7.93
2.174
2.536
2.898
3.26
3.623
3.985
4.347
4.709
5.072
07M053.8400%+5.45
2.185
2.549
2.913
3.277
3.642
4.006
4.37
4.734
5.098
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M043.84+0.28+7.87%+4.84
2.198
2.564
2.93
3.296
3.663
4.029
4.395
4.761
5.128
07M033.56-0.24-6.32%-3.58
2.215
2.584
2.954
3.323
3.692
4.061
4.43
4.8
5.169
07M023.8+0.05+1.33%+1.76
2.241
2.614
2.987
3.361
3.734
4.108
4.481
4.855
5.228
07M013.75-1.35-26.5%-0.27
2.256
2.632
3.008
3.384
3.76
4.136
4.512
4.888
5.264
06M125.1+2.22+77.1%+34.6
2.273
2.651
3.03
3.409
3.788
4.166
4.545
4.924
5.303
06M112.88+0.89+44.7%-24.1
2.278
2.658
3.037
3.417
3.797
4.177
4.556
4.936
5.316
06M101.99+0.12+6.42%-48.1
2.299
2.683
3.066
3.449
3.832
4.215
4.599
4.982
5.365