≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1457 宜進 / 乖離率河流圖(月)

1457 宜進

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.35-0.05-0.35%1.39%14.3514.3514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151215.5萬1181.28張/筆14.280.6310.510.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79113萬401.97張/筆14.35+0.05 (+0.35%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新40分 / 平均39分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 宜進及子公司一年內累積處分有價證券達三億元 (公告訊息 09/04 15:01)

• 宜進一年內累積處分汐止不動產達三億元公告 (公告訊息 08/11 15:40)

• 宜進董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:00)

• 宜進及子公司一年內累積取得有價證券達三億元 (公告訊息 07/16 15:15)

1457 宜進 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.3-0.1-0.69%-20.5
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
26M0914.4+0.05+0.35%-20.2
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
26M0814.35+0.05+0.35%-20.7
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
26M0714.3+0.25+1.78%-21.2
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26M0614.05+0.05+0.36%-22.9
10.93
12.75
14.57
16.39
18.21
20.03
21.86
23.68
25.5
26M0514-0.45-3.11%-23.5
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
26M0414.45-0.65-4.3%-21.4
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
26M0315.1-0.9-5.63%-18.2
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
26M0216+0.75+4.92%-13.5
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
26M0115.25-0.55-3.48%-17.5
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
25M1215.8-0.2-1.25%-14.4
11.08
12.93
14.77
16.62
18.46
20.31
22.16
24
25.85
25M1116-0.3-1.84%-13.4
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
25M1016.3-0.4-2.4%-11.7
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25M0916.7-0.15-0.89%-9.35
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
25M0816.85-0.25-1.46%-8.27
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
25M0717.1-0.3-1.72%-6.63
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
25M0617.4-0.35-1.97%-4.65
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25M0517.75+0.75+4.41%-2.33
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417-2.4-12.4%-5.96
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
25M0319.4-1.05-5.13%+7.84
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25M0220.45+0.55+2.76%+14.6
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
25M0119.9+0.25+1.27%+12.2
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
24M1219.6500%+11.5
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
24M1119.65+0.4+2.08%+12
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
24M1019.25-0.95-4.7%+10.3
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
24M0920.2-0.35-1.7%+16.3
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
24M0820.55-0.6-2.84%+19.1
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
24M0721.15-0.25-1.17%+23.4
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
24M0621.4-0.95-4.25%+25.7
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
24M0522.35-2.65-10.6%+32.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24M0425+5.05+25.3%+49
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
24M0319.95+1.45+7.84%+20.2
9.957
11.62
13.28
14.94
16.59
18.25
19.91
21.57
23.23
24M0218.5+0.2+1.09%+12.2
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
24M0118.3-0.3-1.61%+11.6
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
23M1218.6-0.5-2.62%+14.1
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23M1119.1+1.7+9.77%+17.9
9.723
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017.4-0.25-1.42%+8.1
9.657
11.27
12.88
14.49
16.1
17.71
19.31
20.92
22.53
23M0917.65-0.1-0.56%+10.2
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
23M0817.75+0.35+2.01%+11.3
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
23M0717.4-0.1-0.57%+9.55
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
23M0617.5-1.05-5.66%+10.6
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
23M0518.55-0.1-0.54%+17.6
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
23M0418.65-0.15-0.8%+18.7
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
23M0318.8-0.35-1.83%+20.2
9.381
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
23M0219.15+0.25+1.32%+23
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
23M0118.9+0.2+1.07%+22.1
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
22M1218.700%+21.5
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22M1118.7+0.5+2.75%+22.1
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
22M1018.2+0.3+1.68%+19.5
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
22M0917.9-0.4-2.19%+18.3
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
22M0818.3+1.2+7.02%+21.9
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
22M0717.1-1.1-6.04%+14.9
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
22M0618.2-1.1-5.7%+23.1
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
22M0519.3+1.1+6.04%+31.6
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0418.2-0.15-0.82%+25.3
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
22M0318.35-0.35-1.87%+27.5
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22M0218.7+0.7+3.89%+31
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
22M0118-1.55-7.93%+27.2
8.487
9.902
11.32
12.73
14.15
15.56
16.97
18.39
19.8
21M1219.55+1.65+9.22%+39.5
8.411
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
21M1117.9+0.65+3.77%+29.1
8.316
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
21M1017.25-1.2-6.5%+25.6
8.24
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
21M0918.45+1.35+7.89%+35.5
8.168
9.529
10.89
12.25
13.61
14.97
16.34
17.7
19.06
21M0817.1-0.9-5%+26.9
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
21M0718-1.6-8.16%+34.7
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
21M0619.6+1.55+8.59%+48.2
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
21M0518.05-1.45-7.44%+38
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
21M0419.5+2.25+13%+50.6
7.767
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
21M0317.25+1.8+11.7%+34.6
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
21M0215.45+1.35+9.57%+21.4
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
21M0114.1-2.4-14.5%+11.2
7.606
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
20M1216.5+1.4+9.27%+30.6
7.58
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
20M1115.1+1.2+8.63%+20.2
7.535
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1013.9+0.35+2.58%+11.3
7.496
8.745
9.995
11.24
12.49
13.74
14.99
16.24
17.49
20M0913.5500%+8.49
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
20M0813.55+0.35+2.65%+8.32
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
20M0713.2+0.3+2.33%+5.46
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
20M0612.9+0.95+7.95%+3.18
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
20M0511.95+0.2+1.7%-4.52
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
20M0411.75+0.65+5.86%-5.99
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
20M0311.1-2.3-17.2%-11
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
20M0213.4-0.25-1.83%+7.7
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
20M0113.65-0.7-4.88%+10.5
7.413
8.649
9.884
11.12
12.36
13.59
14.83
16.06
17.3
19M1214.35+0.45+3.24%+17
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
19M1113.9-0.35-2.46%+14.3
7.296
8.512
9.727
10.94
12.16
13.38
14.59
15.81
17.02
19M1014.25+0.3+2.15%+18.2
7.234
8.439
9.645
10.85
12.06
13.26
14.47
15.67
16.88
19M0913.95+0.3+2.2%+16.7
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
19M0813.65-0.4-2.85%+15.1
7.114
8.3
9.486
10.67
11.86
13.04
14.23
15.41
16.6
19M0714.05+0.1+0.72%+19.4
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
19M0613.95-0.95-6.38%+19.5
7.006
8.174
9.342
10.51
11.68
12.84
14.01
15.18
16.35
19M0514.9+0.8+5.67%+28.6
6.954
8.113
9.271
10.43
11.59
12.75
13.91
15.07
16.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0414.1+0.6+4.44%+22.8
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
19M0313.5+0.65+5.06%+18.5
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
19M0212.85+0.05+0.39%+13.6
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
19M0112.8-0.05-0.39%+14
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
18M1212.85+0.35+2.8%+15.3
6.687
7.802
8.916
10.03
11.15
12.26
13.37
14.49
15.6
18M1112.5+0.25+2.04%+13
6.639
7.746
8.853
9.959
11.07
12.17
13.28
14.39
15.49
18M1012.25-1.7-12.2%+11.4
6.596
7.696
8.795
9.895
10.99
12.09
13.19
14.29
15.39
18M0913.95+0.1+0.72%+27.7
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
18M0813.85+0.1+0.73%+28
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
18M0713.75-1-6.78%+28.4
6.426
7.497
8.569
9.64
10.71
11.78
12.85
13.92
14.99
18M0614.75+0.05+0.34%+39
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
18M0514.7+0.65+4.63%+40.2
6.29
7.339
8.387
9.435
10.48
11.53
12.58
13.63
14.68
18M0414.05-0.4-2.77%+35.5
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
18M0314.45+0.6+4.33%+40.9
6.151
7.176
8.202
9.227
10.25
11.28
12.3
13.33
14.35
18M0213.85+0.15+1.09%+36.6
6.082
7.096
8.11
9.124
10.14
11.15
12.16
13.18
14.19
18M0113.7-0.4-2.84%+36.6
6.017
7.02
8.022
9.025
10.03
11.03
12.03
13.04
14.04
17M1214.1+0.45+3.3%+42
5.956
6.948
7.941
8.934
9.926
10.92
11.91
12.9
13.9
17M1113.65+1.15+9.2%+38.9
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.5+1.75+16.3%+28.4
5.84
6.814
7.787
8.761
9.734
10.71
11.68
12.65
13.63
17M0910.75-0.05-0.46%+11.5
5.785
6.749
7.713
8.677
9.642
10.61
11.57
12.53
13.5
17M0810.8-0.2-1.82%+12.7
5.752
6.71
7.669
8.628
9.586
10.54
11.5
12.46
13.42
17M0711-0.25-2.22%+15.7
5.706
6.657
7.608
8.559
9.51
10.46
11.41
12.36
13.31
17M0611.25+0.75+7.14%+19.3
5.657
6.6
7.543
8.486
9.428
10.37
11.31
12.26
13.2
17M0510.5+0.15+1.45%+12.4
5.606
6.54
7.474
8.409
9.343
10.28
11.21
12.15
13.08
17M0410.35-0.8-7.17%+11.6
5.564
6.491
7.419
8.346
9.273
10.2
11.13
12.06
12.98
17M0311.15+0.1+0.9%+21
5.527
6.448
7.369
8.29
9.212
10.13
11.05
11.98
12.9
17M0211.05+0.65+6.25%+20.8
5.49
6.405
7.321
8.236
9.151
10.07
10.98
11.9
12.81
17M0110.4+0.35+3.48%+14.3
5.461
6.371
7.281
8.192
9.102
10.01
10.92
11.83
12.74
16M1210.05-0.25-2.43%+11
5.433
6.339
7.245
8.15
9.056
9.961
10.87
11.77
12.68
16M1110.3+0.3+3%+14.4
5.401
6.301
7.201
8.102
9.002
9.902
10.8
11.7
12.6
16M1010-0.3-2.91%+11.8
5.365
6.26
7.154
8.048
8.942
9.836
10.73
11.62
12.52
16M0910.3+0.25+2.49%+15.5
5.35
6.241
7.133
8.025
8.916
9.808
10.7
11.59
12.48
16M0810.05-0.1-0.99%+13.2
5.325
6.213
7.1
7.988
8.875
9.763
10.65
11.54
12.43
16M0710.15-0.4-3.79%+14.6
5.315
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
16M0610.55+0.5+4.98%+19.1
5.314
6.199
7.085
7.971
8.856
9.742
10.63
11.51
12.4
16M0510.05-1.8-15.2%+13.7
5.303
6.187
7.071
7.954
8.838
9.722
10.61
11.49
12.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0411.85+0.05+0.42%+34.1
5.302
6.186
7.07
7.954
8.837
9.721
10.6
11.49
12.37
16M0311.8-0.7-5.6%+33.5
5.302
6.186
7.07
7.954
8.837
9.721
10.6
11.49
12.37
16M0212.5+1+8.7%+41.4
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
16M0111.5-0.5-4.17%+30.3
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
15M1212+0.85+7.62%+35.4
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
15M1111.15-2.55-18.6%+25.6
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
15M1013.7-1-6.8%+54.1
5.334
6.224
7.113
8.002
8.891
9.78
10.67
11.56
12.45
15M0914.7+0.7+5%+65.9
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
15M0814+1.65+13.4%+59.2
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
15M0712.35-1.35-9.85%+41.9
5.222
6.093
6.963
7.833
8.704
9.574
10.44
11.31
12.19
15M0613.7+2.8+25.7%+58.4
5.188
6.052
6.917
7.782
8.646
9.511
10.38
11.24
12.1
15M0510.9+0.35+3.32%+27.4
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
15M0410.55+1.65+18.5%+23.9
5.107
5.958
6.809
7.66
8.511
9.363
10.21
11.06
11.92
15M038.9+0.69+8.4%+4.87
5.092
5.941
6.79
7.638
8.487
9.336
10.18
11.03
11.88
15M028.21+0.19+2.37%-3.13
5.085
5.933
6.78
7.628
8.475
9.323
10.17
11.02
11.87
15M018.02-0.21-2.55%-5.34
5.083
5.93
6.778
7.625
8.472
9.319
10.17
11.01
11.86
14M128.23+0.53+6.88%-2.82
5.081
5.928
6.775
7.622
8.468
9.315
10.16
11.01
11.86
14M117.7-0.18-2.28%-9.1
5.082
5.929
6.776
7.623
8.47
9.318
10.16
11.01
11.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.88-0.52-6.19%-6.78
5.072
5.917
6.763
7.608
8.453
9.299
10.14
10.99
11.83
14M098.4+0.01+0.12%-0.16
5.048
5.889
6.731
7.572
8.413
9.254
10.1
10.94
11.78
14M088.39-0.11-1.29%+0.39
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
14M078.5-0.18-2.07%+2.48
4.977
5.806
6.636
7.465
8.295
9.124
9.954
10.78
11.61
14M068.68+0.13+1.52%+5.33
4.944
5.768
6.593
7.417
8.241
9.065
9.889
10.71
11.54
14M058.55+0.05+0.59%+4.7
4.9
5.716
6.533
7.349
8.166
8.983
9.799
10.62
11.43
14M048.5-0.25-2.86%+4.82
4.866
5.677
6.487
7.298
8.109
8.92
9.731
10.54
11.35
14M038.75+0.84+10.6%+8.79
4.826
5.63
6.434
7.238
8.043
8.847
9.651
10.46
11.26
14M027.91+0.11+1.41%-0.71
4.78
5.577
6.373
7.17
7.967
8.764
9.56
10.36
11.15
14M017.8-0.28-3.47%-1.1
4.732
5.521
6.309
7.098
7.887
8.676
9.464
10.25
11.04
13M128.08-0.11-1.34%+3.5
4.684
5.465
6.245
7.026
7.807
8.588
9.368
10.15
10.93
13M118.19+0.21+2.63%+5.96
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
13M107.98+0.41+5.42%+4.28
4.592
5.357
6.122
6.888
7.653
8.418
9.183
9.949
10.71
13M097.57+0.07+0.93%-0.19
4.551
5.309
6.068
6.826
7.584
8.343
9.101
9.86
10.62
13M087.5-0.19-2.47%-0.45
4.52
5.274
6.027
6.781
7.534
8.287
9.041
9.794
10.55
13M077.69+0.49+6.81%+2.46
4.503
5.254
6.004
6.755
7.505
8.256
9.006
9.757
10.51
13M067.2-0.44-5.76%-3.66
4.484
5.231
5.979
6.726
7.473
8.22
8.968
9.715
10.46
13M057.64+0.44+6.11%+2.71
4.463
5.207
5.951
6.695
7.438
8.182
8.926
9.67
10.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.2-0.37-4.89%-3.16
4.461
5.204
5.948
6.691
7.435
8.178
8.922
9.665
10.41
13M037.57+0.28+3.84%+1.97
4.454
5.197
5.939
6.681
7.424
8.166
8.909
9.651
10.39
13M027.29-0.31-4.08%-1.25
4.429
5.167
5.906
6.644
7.382
8.12
8.858
9.597
10.33
13M017.6-0.53-6.52%+3.47
4.407
5.141
5.876
6.61
7.345
8.079
8.814
9.548
10.28
12M128.13+0.04+0.49%+11.5
4.375
5.104
5.833
6.563
7.292
8.021
8.75
9.479
10.21
12M118.09+1.14+16.4%+11.7
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
12M106.95-0.47-6.33%-3.36
4.315
5.034
5.754
6.473
7.192
7.911
8.63
9.35
10.07
12M097.42+1.16+18.5%+3.27
4.311
5.029
5.748
6.466
7.185
7.903
8.622
9.34
10.06
12M086.26+0.18+2.96%-12.8
4.306
5.024
5.741
6.459
7.176
7.894
8.612
9.329
10.05
12M076.08-0.04-0.65%-15.3
4.305
5.023
5.741
6.458
7.176
7.893
8.611
9.328
10.05
12M066.12-0.2-3.16%-14.9
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.352
10.07
12M056.32-0.33-4.96%-12
4.311
5.03
5.749
6.467
7.186
7.904
8.623
9.341
10.06
12M046.65-0.84-11.2%-7.23
4.301
5.018
5.735
6.451
7.168
7.885
8.602
9.319
10.04
12M037.49-0.63-7.76%+5.02
4.279
4.992
5.705
6.419
7.132
7.845
8.558
9.271
9.985
12M028.12+0.49+6.42%+14.8
4.245
4.953
5.661
6.368
7.076
7.783
8.491
9.199
9.906
12M017.63+0.81+11.9%+8.85
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
11M126.82+0.1+1.49%-1.87
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
11M116.72-1.72-20.4%-2.93
4.154
4.846
5.538
6.231
6.923
7.615
8.308
9
9.692
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.44+0.58+7.38%+22.8
4.123
4.81
5.497
6.184
6.871
7.559
8.246
8.933
9.62
11M097.86-1.19-13.1%+16
4.067
4.744
5.422
6.1
6.778
7.456
8.133
8.811
9.489
11M089.05-0.95-9.5%+35.3
4.015
4.684
5.353
6.022
6.691
7.36
8.029
8.698
9.367
11M0710+0.53+5.6%+51.9
3.95
4.608
5.267
5.925
6.583
7.241
7.9
8.558
9.216
11M069.47-0.53-5.3%+46.5
3.879
4.525
5.172
5.818
6.464
7.111
7.757
8.404
9.05
11M0510-1.85-15.6%+57.3
3.814
4.449
5.085
5.721
6.356
6.992
7.627
8.263
8.899
11M0411.85-0.1-0.84%+89.9
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
11M0311.95+0.35+3.02%+96.1
3.657
4.266
4.876
5.485
6.095
6.704
7.314
7.923
8.533
11M0211.6-2.15-15.6%+95.2
3.566
4.16
4.755
5.349
5.943
6.538
7.132
7.726
8.321
11M0113.75+0.7+5.36%+137
3.482
4.062
4.643
5.223
5.803
6.384
6.964
7.545
8.125
10M1213.05+1.25+10.6%+132
3.38
3.944
4.507
5.071
5.634
6.198
6.761
7.324
7.888
10M1111.8-0.05-0.42%+115
3.291
3.839
4.388
4.936
5.485
6.033
6.582
7.13
7.679
10M1011.85+1.15+10.7%+122
3.208
3.743
4.277
4.812
5.347
5.881
6.416
6.951
7.485
10M0910.7+2.08+24.1%+106
3.123
3.644
4.165
4.685
5.206
5.726
6.247
6.768
7.288
10M088.62-0.29-3.25%+69.4
3.052
3.561
4.07
4.579
5.087
5.596
6.105
6.614
7.122
10M078.91+0.78+9.59%+78.4
2.997
3.496
3.996
4.495
4.994
5.494
5.993
6.493
6.992
10M068.13-0.25-2.98%+65.6
2.946
3.437
3.929
4.42
4.911
5.402
5.893
6.384
6.875
10M058.38-0.7-7.71%+73.1
2.905
3.389
3.874
4.358
4.842
5.326
5.81
6.295
6.779
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M049.08+0.88+10.7%+90.6
2.859
3.335
3.812
4.288
4.765
5.241
5.718
6.194
6.671
10M038.2+0.19+2.37%+75.2
2.808
3.276
3.745
4.213
4.681
5.149
5.617
6.085
6.553
10M028.01+0.2+2.56%+73
2.777
3.24
3.703
4.166
4.629
5.092
5.555
6.018
6.481
10M017.81-0.54-6.47%+70.2
2.753
3.212
3.67
4.129
4.588
5.047
5.506
5.964
6.423
09M128.35+1.68+25.2%+83.3
2.733
3.189
3.644
4.1
4.555
5.011
5.466
5.922
6.377
09M116.67+1.2+21.9%+47.3
2.717
3.169
3.622
4.075
4.528
4.981
5.433
5.886
6.339
09M105.47+0.43+8.53%+21
2.711
3.163
3.615
4.067
4.519
4.971
5.423
5.875
6.327
09M095.04+0.4+8.62%+11.3
2.717
3.17
3.622
4.075
4.528
4.981
5.434
5.886
6.339
09M084.64-0.62-11.8%+1.93
2.731
3.187
3.642
4.097
4.552
5.008
5.463
5.918
6.373
09M075.26+1.06+25.2%+15.1
2.742
3.2
3.657
4.114
4.571
5.028
5.485
5.942
6.399
09M064.2-0.95-18.4%-8.09
2.742
3.199
3.656
4.113
4.57
5.027
5.484
5.941
6.398
09M055.15+0.65+14.4%+12.2
2.754
3.213
3.673
4.132
4.591
5.05
5.509
5.968
6.427
09M044.5+0.3+7.14%-2.28
2.763
3.223
3.684
4.144
4.605
5.065
5.526
5.986
6.447
09M034.2+1.09+35%-9.37
2.78
3.244
3.707
4.171
4.634
5.097
5.561
6.024
6.488
09M023.11+0.11+3.67%-33.5
2.805
3.273
3.741
4.208
4.676
5.143
5.611
6.078
6.546
09M013-0.45-13%-37
2.856
3.332
3.808
4.284
4.76
5.236
5.712
6.188
6.664
08M123.45-0.13-3.63%-29
2.915
3.401
3.886
4.372
4.858
5.344
5.83
6.315
6.801
08M113.58-0.3-7.73%-27.4
2.957
3.45
3.943
4.436
4.929
5.422
5.915
6.407
6.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.88-0.66-14.5%-22.4
2.999
3.499
3.999
4.498
4.998
5.498
5.998
6.498
6.998
08M094.54-1.24-21.5%-10.3
3.038
3.544
4.05
4.557
5.063
5.569
6.075
6.582
7.088
08M085.78+0.02+0.35%+13.5
3.057
3.566
4.076
4.585
5.095
5.604
6.114
6.623
7.133
08M075.76+0.64+12.5%+12.7
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
08M065.12-2.29-30.9%-0.05
3.073
3.586
4.098
4.61
5.122
5.635
6.147
6.659
7.171
08M057.41+0.86+13.1%+44.4
3.08
3.593
4.106
4.62
5.133
5.646
6.159
6.673
7.186
08M046.55+1.49+29.4%+28.5
3.058
3.567
4.077
4.586
5.096
5.606
6.115
6.625
7.134
08M035.0600%+0
3.036
3.542
4.048
4.554
5.06
5.566
6.072
6.578
7.084
08M025.06+0.64+14.5%-0.27
3.044
3.552
4.059
4.566
5.074
5.581
6.089
6.596
7.103
08M014.42-0.58-11.6%-13.2
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
07M125-0.23-4.4%-3.15
3.097
3.614
4.13
4.646
5.162
5.679
6.195
6.711
7.227
07M115.23-1.29-19.8%+0.88
3.11
3.629
4.147
4.666
5.184
5.703
6.221
6.739
7.258
07M106.52-0.4-5.78%+25.8
3.111
3.629
4.148
4.666
5.184
5.703
6.221
6.74
7.258
07M096.92+0.71+11.4%+34.4
3.088
3.603
4.118
4.632
5.147
5.662
6.177
6.691
7.206
07M086.21-0.94-13.1%+21.7
3.061
3.571
4.081
4.591
5.101
5.612
6.122
6.632
7.142
07M077.15+1.5+26.5%+40.3
3.057
3.567
4.076
4.586
5.095
5.605
6.115
6.624
7.134
07M065.65+0.38+7.21%+11.4
3.044
3.551
4.058
4.566
5.073
5.58
6.088
6.595
7.102
07M055.27+0.8+17.9%+3.83
3.045
3.553
4.06
4.568
5.075
5.583
6.091
6.598
7.106
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M044.47+0.34+8.23%-12.2
3.055
3.564
4.073
4.583
5.092
5.601
6.11
6.619
7.129
07M034.13-0.03-0.72%-19.6
3.081
3.594
4.108
4.621
5.135
5.648
6.162
6.675
7.189
07M024.16+0.13+3.23%-19.8
3.113
3.631
4.15
4.669
5.188
5.706
6.225
6.744
7.263
07M014.03-1.18-22.6%-22.5
3.12
3.64
4.16
4.68
5.2
5.72
6.24
6.76
7.28
06M125.21+1.58+43.5%-0.19
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
06M113.63+0.81+28.7%-30.2
3.121
3.641
4.161
4.681
5.201
5.722
6.242
6.762
7.282
06M102.82+0.17+6.42%-45.7
3.118
3.638
4.158
4.677
5.197
5.717
6.236
6.756
7.276