≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1459 聯發 / 乖離率河流圖(月)

1459 聯發

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.1+0.4+2.21%5.25%18.118.9518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
514948.8萬4991.03張/筆18.461.429.340.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
396713.6萬1852.14張/筆18.03-0.3 (-1.63%)

連續漲跌: 首日上漲  ( +0.4元 / +2.21%)

財報評分: 最新57分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 依據「公開發行公司取得或處份資產處理準則」公告 (公告訊息 10/13 17:08)

• 代子公司聯捷開發(股)公司公告取得有價證券 (公告訊息 10/07 16:55)

• 紡織股聯發攻漲停再摔跌停　9月獲利提前開獎「小衰退」 (ETtoday新聞雲 10/06 17:32)

• 係因聯發有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:43)

• 台股5萬點再等等！收漲111點　台積電漲10元至2585 (ETtoday新聞雲 10/06 13:34)

• 聯發代子公司聯澤投資股份有限公司公告董事會決議通過投資杭州聯發纖維有限公司 (公告訊息 10/02 18:24)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 聯發受邀參加玉山證券舉辦之【2026年第二季產業線上座談會】 (公告訊息 09/18 16:18)

• 聯發董事會決議庫藏股註銷減資事宜 (公告訊息 08/27 17:01)

• 聯發董事會通過與子公司合併案 (公告訊息 08/27 17:00)

• 聯發設置資安主管 (公告訊息 08/10 17:01)

• 聯發於董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:59)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:04)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

1459 聯發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1018.5+1.8+10.8%+69.5
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
26M0916.7+1.2+7.74%+54.5
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
26M0815.5+3.65+30.8%+44
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
26M0711.85+0.1+0.85%+10.7
6.423
7.493
8.563
9.634
10.7
11.77
12.85
13.92
14.99
26M0611.75+0.1+0.86%+9.56
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
26M0511.65-0.05-0.43%+8.07
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
26M0411.7+0.1+0.86%+8.16
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
26M0311.6-0.8-6.45%+7.23
6.491
7.572
8.654
9.736
10.82
11.9
12.98
14.06
15.14
26M0212.4+0.55+4.64%+15.1
6.465
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
26M0111.85-0.25-2.07%+10.7
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
25M1212.1+0.25+2.11%+13.7
6.385
7.449
8.513
9.577
10.64
11.7
12.77
13.83
14.9
25M1111.85-0.1-0.84%+11.9
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
25M1011.95+0.05+0.42%+13.4
6.32
7.374
8.427
9.48
10.53
11.59
12.64
13.69
14.75
25M0911.9+0.25+2.15%+13.7
6.282
7.329
8.377
9.424
10.47
11.52
12.56
13.61
14.66
25M0811.65-0.15-1.27%+11.9
6.245
7.286
8.327
9.367
10.41
11.45
12.49
13.53
14.57
25M0711.8-0.15-1.26%+14.1
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
25M0611.95+0.45+3.91%+16.4
6.16
7.187
8.214
9.24
10.27
11.29
12.32
13.35
14.37
25M0511.5-0.1-0.86%+12.7
6.124
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.6-0.9-7.2%+14.4
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
25M0312.5-1.2-8.76%+24.3
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
25M0213.7+4.4+47.3%+37.8
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
25M019.3-0.7-7%-5.34
5.895
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
24M1210+0.07+0.7%+2.19
5.871
6.85
7.828
8.807
9.786
10.76
11.74
12.72
13.7
24M119.93-0.02-0.2%+1.91
5.847
6.821
7.795
8.77
9.744
10.72
11.69
12.67
13.64
24M109.95-0.2-1.97%+2.65
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
24M0910.15-0.35-3.33%+5.27
5.785
6.749
7.713
8.677
9.642
10.61
11.57
12.53
13.5
24M0810.5+0.2+1.94%+9.51
5.753
6.712
7.67
8.629
9.588
10.55
11.51
12.46
13.42
24M0710.3-0.5-4.63%+8.08
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
24M0610.8-0.4-3.57%+13.9
5.691
6.639
7.587
8.536
9.484
10.43
11.38
12.33
13.28
24M0511.2-1-8.2%+18.7
5.663
6.607
7.551
8.495
9.438
10.38
11.33
12.27
13.21
24M0412.2+2.43+24.9%+30.1
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
24M039.77+0.01+0.1%+5.03
5.581
6.511
7.441
8.372
9.302
10.23
11.16
12.09
13.02
24M029.76+0.32+3.39%+5.26
5.564
6.491
7.418
8.345
9.273
10.2
11.13
12.05
12.98
24M019.44-0.66-6.53%+2.11
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
23M1210.100%+9.53
5.533
6.455
7.377
8.299
9.221
10.14
11.07
11.99
12.91
23M1110.1+0.29+2.96%+9.86
5.516
6.436
7.355
8.274
9.194
10.11
11.03
11.95
12.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M109.81+0.01+0.1%+7.08
5.497
6.413
7.329
8.245
9.162
10.08
10.99
11.91
12.83
23M099.8+0.33+3.48%+7.3
5.48
6.393
7.307
8.22
9.133
10.05
10.96
11.87
12.79
23M089.47-0.02-0.21%+3.66
5.481
6.395
7.308
8.222
9.136
10.05
10.96
11.88
12.79
23M079.49+0.36+3.94%+3.91
5.48
6.393
7.306
8.22
9.133
10.05
10.96
11.87
12.79
23M069.13+0.08+0.88%+0.15
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
23M059.05+0.03+0.33%-0.72
5.469
6.381
7.292
8.204
9.115
10.03
10.94
11.85
12.76
23M049.02+0.17+1.92%-1.02
5.468
6.379
7.29
8.202
9.113
10.02
10.94
11.85
12.76
23M038.85+0.23+2.67%-2.85
5.466
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
23M028.62+0.27+3.23%-5.3
5.462
6.372
7.282
8.192
9.103
10.01
10.92
11.83
12.74
23M018.35+0.11+1.33%-8.31
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
22M128.24-0.26-3.06%-9.65
5.472
6.384
7.296
8.208
9.12
10.03
10.94
11.86
12.77
22M118.5+0.35+4.29%-7.14
5.492
6.408
7.323
8.239
9.154
10.07
10.98
11.9
12.82
22M108.15-0.41-4.79%-11
5.497
6.413
7.329
8.246
9.162
10.08
10.99
11.91
12.83
22M098.56-1.19-12.2%-6.63
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
22M089.75+0.61+6.67%+6.43
5.497
6.413
7.329
8.245
9.161
10.08
10.99
11.91
12.83
22M079.14-0.49-5.09%+0.06
5.481
6.394
7.307
8.221
9.134
10.05
10.96
11.87
12.79
22M069.63-1.27-11.7%+5.56
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
22M0510.9+0.85+8.46%+19.7
5.462
6.372
7.282
8.193
9.103
10.01
10.92
11.83
12.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.05-1.3-11.5%+11
5.433
6.338
7.243
8.149
9.054
9.96
10.87
11.77
12.68
22M0311.35-0.45-3.81%+25.9
5.41
6.312
7.214
8.115
9.017
9.919
10.82
11.72
12.62
22M0211.8+0.2+1.72%+31.6
5.382
6.279
7.176
8.073
8.97
9.866
10.76
11.66
12.56
22M0111.6-1.25-9.73%+30.1
5.35
6.242
7.133
8.025
8.917
9.809
10.7
11.59
12.48
21M1212.85-0.45-3.38%+44.9
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
21M1113.3+1.05+8.57%+51.2
5.278
6.158
7.038
7.917
8.797
9.677
10.56
11.44
12.32
21M1012.25-1.4-10.3%+40.6
5.229
6.1
6.972
7.843
8.715
9.586
10.46
11.33
12.2
21M0913.65+1.5+12.3%+57.8
5.19
6.055
6.92
7.785
8.65
9.515
10.38
11.24
12.11
21M0812.15-0.95-7.25%+42
5.135
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
21M0713.1-1.95-13%+54.2
5.098
5.947
6.797
7.647
8.496
9.346
10.2
11.05
11.89
21M0615.05+1.15+8.27%+78.7
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
21M0513.9+2.2+18.8%+67.4
4.983
5.814
6.644
7.475
8.305
9.136
9.966
10.8
11.63
21M0411.7+2.7+30%+42.4
4.929
5.75
6.571
7.393
8.214
9.036
9.857
10.68
11.5
21M039+0.76+9.22%+10.1
4.904
5.721
6.539
7.356
8.173
8.99
9.808
10.63
11.44
21M028.24+0.24+3%+0.6
4.914
5.733
6.553
7.372
8.191
9.01
9.829
10.65
11.47
21M018-1.03-11.4%-2.81
4.939
5.762
6.585
7.409
8.232
9.055
9.878
10.7
11.52
20M129.03+0.53+6.24%+9.19
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
20M118.5+0.34+4.17%+2.35
4.983
5.813
6.644
7.474
8.305
9.135
9.965
10.8
11.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.16+0.01+0.12%-2.07
5
5.833
6.666
7.5
8.333
9.166
9.999
10.83
11.67
20M098.15+0.51+6.68%-3.02
5.042
5.882
6.723
7.563
8.404
9.244
10.08
10.92
11.76
20M087.64+0.3+4.09%-10.1
5.098
5.948
6.797
7.647
8.497
9.347
10.2
11.05
11.9
20M077.34-0.94-11.4%-14.5
5.15
6.009
6.867
7.725
8.584
9.442
10.3
11.16
12.02
20M068.28+0.87+11.7%-4.66
5.211
6.079
6.948
7.816
8.685
9.553
10.42
11.29
12.16
20M057.41+0.5+7.24%-15.5
5.263
6.14
7.017
7.895
8.772
9.649
10.53
11.4
12.28
20M046.91+1.52+28.2%-22.2
5.328
6.216
7.105
7.993
8.881
9.769
10.66
11.54
12.43
20M035.39-1.3-19.4%-40.2
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
20M026.69-0.29-4.15%-26.7
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
20M016.98-0.55-7.3%-24
5.513
6.432
7.351
8.27
9.188
10.11
11.03
11.94
12.86
19M127.53+0.68+9.93%-18.5
5.541
6.464
7.387
8.311
9.234
10.16
11.08
12
12.93
19M116.85-0.01-0.15%-26.1
5.564
6.492
7.419
8.346
9.274
10.2
11.13
12.06
12.98
19M106.86-0.08-1.15%-26.4
5.589
6.52
7.452
8.383
9.315
10.25
11.18
12.11
13.04
19M096.94-0.09-1.28%-25.8
5.614
6.55
7.486
8.422
9.357
10.29
11.23
12.16
13.1
19M087.03-0.51-6.76%-25.3
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
19M077.54-0.51-6.34%-20.3
5.679
6.626
7.572
8.519
9.465
10.41
11.36
12.3
13.25
19M068.05+0.49+6.48%-15.6
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.4
13.36
19M057.56-0.09-1.18%-21.1
5.749
6.708
7.666
8.624
9.582
10.54
11.5
12.46
13.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.65-0.37-4.61%-20.4
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
19M038.02-0.09-1.11%-16.8
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
19M028.11+0.11+1.37%-16.1
5.799
6.766
7.732
8.699
9.665
10.63
11.6
12.56
13.53
19M018-0.45-5.33%-17.4
5.809
6.777
7.745
8.713
9.682
10.65
11.62
12.59
13.55
18M128.45+0.28+3.43%-12.9
5.822
6.792
7.762
8.733
9.703
10.67
11.64
12.61
13.58
18M118.17+0.05+0.62%-16
5.833
6.805
7.777
8.749
9.721
10.69
11.67
12.64
13.61
18M108.12-1.81-18.2%-16.7
5.846
6.82
7.794
8.768
9.743
10.72
11.69
12.67
13.64
18M099.93+0.61+6.55%+1.68
5.859
6.836
7.812
8.789
9.766
10.74
11.72
12.7
13.67
18M089.32+0.81+9.52%-4.33
5.845
6.819
7.793
8.768
9.742
10.72
11.69
12.66
13.64
18M078.51-0.54-5.97%-12.5
5.835
6.807
7.779
8.752
9.724
10.7
11.67
12.64
13.61
18M069.05+0.15+1.69%-6.9
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
18M058.9+0.1+1.14%-8.27
5.822
6.792
7.762
8.733
9.703
10.67
11.64
12.61
13.58
18M048.8+0.34+4.02%-9.23
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
18M038.46-0.39-4.41%-12.6
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
18M028.85-0.29-3.17%-8.54
5.806
6.774
7.741
8.709
9.677
10.64
11.61
12.58
13.55
18M019.14-1.16-11.3%-5.5
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
17M1210.3+1.34+15%+6.59
5.798
6.764
7.731
8.697
9.664
10.63
11.6
12.56
13.53
17M118.96+0.44+5.16%-7.07
5.785
6.749
7.713
8.678
9.642
10.61
11.57
12.53
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.52+0.36+4.41%-11.4
5.772
6.734
7.696
8.658
9.62
10.58
11.54
12.51
13.47
17M098.16+0.03+0.37%-15.1
5.765
6.726
7.687
8.647
9.608
10.57
11.53
12.49
13.45
17M088.13-0.35-4.13%-15.6
5.778
6.741
7.705
8.668
9.631
10.59
11.56
12.52
13.48
17M078.48+0.06+0.71%-12.1
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
17M068.42+0.44+5.51%-12.8
5.792
6.758
7.723
8.688
9.654
10.62
11.58
12.55
13.52
17M057.98+0.17+2.18%-17.4
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.56
13.52
17M047.81-0.69-8.12%-19.2
5.803
6.77
7.737
8.705
9.672
10.64
11.61
12.57
13.54
17M038.5-0.14-1.62%-12.4
5.82
6.79
7.76
8.73
9.701
10.67
11.64
12.61
13.58
17M028.64-0.16-1.82%-11.2
5.84
6.814
7.787
8.76
9.734
10.71
11.68
12.65
13.63
17M018.8+0.34+4.02%-10.1
5.872
6.851
7.83
8.809
9.787
10.77
11.74
12.72
13.7
16M128.46+0.09+1.08%-13.8
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
16M118.37+0.02+0.24%-14.9
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
16M108.35+0.15+1.83%-15.3
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
16M098.2-0.19-2.26%-17.2
5.943
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
16M088.39-0.15-1.76%-15.8
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
16M078.54+0.4+4.91%-14.9
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
16M068.14-0.31-3.67%-19.8
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
16M058.45-0.78-8.45%-17.4
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.23-0.82-8.16%-10.8
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
16M0310.05-0.65-6.07%-4.1
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
16M0210.7+0.4+3.88%+0.87
6.364
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
16M0110.3-0.8-7.21%-3.97
6.435
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
15M1211.1+0.9+8.82%+2.16
6.519
7.606
8.693
9.779
10.87
11.95
13.04
14.13
15.21
15M1110.2-2.2-17.7%-6.95
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
15M1012.4-1.35-9.82%+12.3
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
15M0913.75+0.9+7%+23.9
6.657
7.766
8.876
9.985
11.09
12.2
13.31
14.42
15.53
15M0812.85-0.55-4.1%+15.8
6.657
7.766
8.876
9.985
11.09
12.2
13.31
14.42
15.53
15M0713.4-0.1-0.74%+21.1
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
15M0613.5-0.45-3.23%+22.5
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
15M0513.95-1-6.69%+27.3
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
15M0414.95+2.95+24.6%+37.4
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
15M0312+1.5+14.3%+10.9
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
15M0210.5+0.77+7.91%-2.62
6.47
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
15M019.73-0.17-1.72%-9.52
6.452
7.527
8.603
9.678
10.75
11.83
12.9
13.98
15.05
14M129.9+0.6+6.45%-7.8
6.443
7.517
8.59
9.664
10.74
11.81
12.89
13.96
15.03
14M119.3-0.13-1.38%-13.3
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M109.43-0.67-6.63%-12
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
14M0910.1-0.25-2.42%-5.72
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
14M0810.35-1.8-14.8%-3.09
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
14M0712.15+1.7+16.3%+14
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
14M0610.45+0.91+9.54%-1.36
6.356
7.416
8.475
9.534
10.59
11.65
12.71
13.77
14.83
14M059.54+0.21+2.25%-9.5
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
14M049.33-0.02-0.21%-11.3
6.312
7.365
8.417
9.469
10.52
11.57
12.62
13.68
14.73
14M039.35+0.27+2.97%-10.7
6.283
7.33
8.378
9.425
10.47
11.52
12.57
13.61
14.66
14M029.08-0.2-2.16%-12.8
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
14M019.28-0.27-2.83%-10.3
6.205
7.239
8.274
9.308
10.34
11.38
12.41
13.44
14.48
13M129.55+0.1+1.06%-7
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
13M119.45-0.05-0.53%-7.28
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
13M109.5+1+11.8%-6.12
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
13M098.5+0.22+2.66%-15.4
6.027
7.032
8.037
9.041
10.05
11.05
12.05
13.06
14.06
13M088.28+0.01+0.12%-17.2
5.999
6.999
7.999
8.998
9.998
11
12
13
14
13M078.27+0.27+3.37%-17
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
13M068-0.41-4.88%-19.5
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
13M058.41+0.36+4.47%-15.4
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.05-0.07-0.86%-19.1
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
13M038.12-0.47-5.47%-18.9
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
13M028.59-0.03-0.35%-14.8
6.046
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
13M018.62-0.38-4.22%-14.9
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
12M129+1.33+17.3%-11.5
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
12M117.67-0.12-1.54%-25.1
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
12M107.79-1.72-18.1%-24.5
6.189
7.221
8.252
9.284
10.32
11.35
12.38
13.41
14.44
12M099.51+0.2+2.15%-8.72
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
12M089.31+0.63+7.26%-11.3
6.297
7.347
8.396
9.446
10.5
11.54
12.59
13.64
14.69
12M078.68+0.01+0.12%-17.8
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
12M068.67-0.14-1.59%-18.6
6.393
7.459
8.524
9.59
10.66
11.72
12.79
13.85
14.92
12M058.81-0.73-7.65%-17.6
6.418
7.487
8.557
9.626
10.7
11.77
12.84
13.9
14.97
12M049.54-0.96-9.14%-11
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
12M0310.5-1.35-11.4%-2.11
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
12M0211.85+1.1+10.2%+10.7
6.421
7.491
8.561
9.632
10.7
11.77
12.84
13.91
14.98
12M0110.75+1.23+12.9%+1.05
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
11M129.52+0.11+1.17%-10.2
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
11M119.41-1.99-17.5%-11
6.343
7.4
8.457
9.515
10.57
11.63
12.69
13.74
14.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.4-0.25-2.15%+8.19
6.322
7.376
8.43
9.484
10.54
11.59
12.64
13.7
14.75
11M0911.65-1.35-10.4%+11.6
6.266
7.31
8.354
9.399
10.44
11.49
12.53
13.58
14.62
11M0813-2.05-13.6%+25.8
6.201
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
11M0715.05+1.7+12.7%+47.5
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
11M0613.35-1.9-12.5%+33
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
11M0515.25-1.85-10.8%+53.9
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
11M0417.1-0.6-3.39%+75.4
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
11M0317.7-0.1-0.56%+85.3
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
11M0217.8-0.9-4.81%+90.6
5.604
6.538
7.473
8.407
9.341
10.27
11.21
12.14
13.08
11M0118.7+1.8+10.7%+105
5.48
6.394
7.307
8.221
9.134
10.05
10.96
11.87
12.79
10M1216.9+2.05+13.8%+89.3
5.356
6.249
7.142
8.035
8.927
9.82
10.71
11.61
12.5
10M1114.85-0.85-5.41%+69.6
5.254
6.13
7.006
7.882
8.757
9.633
10.51
11.38
12.26
10M1015.7+1.95+14.2%+82.4
5.166
6.027
6.888
7.749
8.61
9.471
10.33
11.19
12.05
10M0913.75+2.6+23.3%+62.8
5.069
5.914
6.758
7.603
8.448
9.293
10.14
10.98
11.83
10M0811.15+0.75+7.21%+34.1
4.99
5.821
6.653
7.484
8.316
9.147
9.979
10.81
11.64
10M0710.4+0.59+6.01%+26.5
4.933
5.755
6.577
7.4
8.222
9.044
9.866
10.69
11.51
10M069.81+0.43+4.58%+20.1
4.901
5.718
6.535
7.352
8.169
8.985
9.802
10.62
11.44
10M059.38-2.32-19.8%+15.3
4.883
5.697
6.511
7.325
8.138
8.952
9.766
10.58
11.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0411.7+2.23+23.5%+44.4
4.862
5.673
6.483
7.293
8.104
8.914
9.725
10.53
11.35
10M039.47+0.72+8.23%+17.8
4.822
5.626
6.43
7.233
8.037
8.841
9.645
10.45
11.25
10M028.75-0.06-0.68%+9.03
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
10M018.81-0.69-7.26%+9.58
4.824
5.628
6.432
7.236
8.04
8.843
9.647
10.45
11.26
09M129.5+0.78+8.94%+17.9
4.833
5.638
6.443
7.249
8.054
8.86
9.665
10.47
11.28
09M118.72-0.18-2.02%+8.02
4.844
5.651
6.458
7.265
8.073
8.88
9.687
10.49
11.3
09M108.9+0.79+9.74%+9.94
4.857
5.667
6.477
7.286
8.096
8.905
9.715
10.52
11.33
09M098.11-0.69-7.84%+0
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
09M088.8+0.25+2.92%+8
4.889
5.704
6.518
7.333
8.148
8.963
9.778
10.59
11.41
09M078.55+1.25+17.1%+4.82
4.894
5.71
6.526
7.341
8.157
8.973
9.789
10.6
11.42
09M067.3-1.01-12.2%-10.4
4.889
5.704
6.518
7.333
8.148
8.963
9.778
10.59
11.41
09M058.31+1.91+29.8%+1.7
4.903
5.72
6.537
7.354
8.171
8.988
9.806
10.62
11.44
09M046.4+0.6+10.3%-21.9
4.917
5.736
6.556
7.375
8.195
9.014
9.833
10.65
11.47
09M035.8+0.97+20.1%-29.9
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
09M024.83-0.05-1.02%-42.1
5.005
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
09M014.88-0.08-1.61%-42.2
5.066
5.91
6.755
7.599
8.443
9.287
10.13
10.98
11.82
08M124.96-0.09-1.78%-42.1
5.139
5.995
6.851
7.708
8.564
9.421
10.28
11.13
11.99
08M115.05-0.07-1.37%-41.7
5.197
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.12-0.52-9.22%-41.5
5.251
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
08M095.64-0.36-6%-36.2
5.306
6.191
7.075
7.959
8.844
9.728
10.61
11.5
12.38
08M086-1.24-17.1%-32.6
5.338
6.228
7.118
8.008
8.897
9.787
10.68
11.57
12.46
08M077.24-0.41-5.36%-19.1
5.367
6.262
7.157
8.051
8.946
9.84
10.73
11.63
12.52
08M067.65-1.85-19.5%-14.8
5.389
6.287
7.185
8.084
8.982
9.88
10.78
11.68
12.57
08M059.5-2.2-18.8%+5.33
5.412
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
08M0411.7-0.1-0.85%+29.9
5.404
6.305
7.205
8.106
9.007
9.907
10.81
11.71
12.61
08M0311.800%+32.2
5.357
6.25
7.143
8.036
8.928
9.821
10.71
11.61
12.5
08M0211.8+0.85+7.76%+32.7
5.337
6.226
7.115
8.005
8.894
9.784
10.67
11.56
12.45
08M0110.95-2.2-16.7%+23.6
5.316
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
07M1213.15+0.9+7.35%+47.7
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
07M1112.25-1.75-12.5%+38.2
5.32
6.206
7.093
7.979
8.866
9.752
10.64
11.53
12.41
07M1014-0.1-0.71%+58.5
5.301
6.184
7.067
7.951
8.834
9.718
10.6
11.48
12.37
07M0914.1+0.9+6.82%+61.2
5.249
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
07M0813.2-1.2-8.33%+52.4
5.196
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
07M0714.4+3.3+29.7%+66.7
5.183
6.046
6.91
7.774
8.638
9.501
10.37
11.23
12.09
07M0611.1+0.9+8.82%+29.3
5.151
6.009
6.867
7.726
8.584
9.443
10.3
11.16
12.02
07M0510.2+0.2+2%+19.1
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.13
11.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0410+1+11.1%+16.2
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
07M039+0.94+11.7%+4.09
5.188
6.053
6.917
7.782
8.647
9.511
10.38
11.24
12.11
07M028.06-0.14-1.71%-7.76
5.243
6.117
6.991
7.865
8.738
9.612
10.49
11.36
12.23
07M018.2+0.15+1.86%-6.52
5.263
6.141
7.018
7.895
8.772
9.65
10.53
11.4
12.28
06M128.05+0.7+9.52%-8.52
5.28
6.16
7.04
7.92
8.8
9.68
10.56
11.44
12.32
06M117.35+1.61+28%-16.6
5.287
6.168
7.049
7.93
8.812
9.693
10.57
11.45
12.34
06M105.74+0.62+12.1%-34.9
5.292
6.174
7.057
7.939
8.821
9.703
10.58
11.47
12.35