≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1460 宏遠 / 乖離率河流圖(月)

1460 宏遠

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.166.15+0.01+0.16%1.14%6.156.176.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
302185.7萬1841.64張/筆6.140.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
227139.6萬1132.01張/筆6.15+0.02 (+0.33%)

連續漲跌: 連2漲  ( +0.03元 / +0.49%)

財報評分: 最新30分 / 平均32分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 宏遠依第一項第四款：新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者 (公告訊息 09/17 14:04)

• 宏遠2026年第二季財務報告。 (公告訊息 08/12 17:04)

• 第一項第三款：對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達該公開發行公司最近期財務報表淨值百分之三十以上者。 (公告訊息 08/12 17:02)

• 宏遠依第一項第二款：公開發行公司及其子公司對單一企業背書保證餘額達該公開發行公司最近期財務報表淨值百分之二十以上。 (公告訊息 08/12 17:01)

• 宏遠2026年第二季財務報告董事會預計召開日期為2026年8月12日。 (公告訊息 08/03 13:41)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

1460 宏遠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M106.16-0.1-1.6%-17.2
4.466
5.211
5.955
6.7
7.444
8.188
8.933
9.677
10.42
26M096.26-0.34-5.15%-16.6
4.502
5.253
6.003
6.753
7.504
8.254
9.004
9.755
10.51
26M086.6-0.1-1.49%-12.8
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
26M076.7-0.41-5.77%-12.3
4.583
5.347
6.111
6.875
7.638
8.402
9.166
9.93
10.69
26M067.11+0.17+2.45%-7.94
4.634
5.406
6.179
6.951
7.723
8.496
9.268
10.04
10.81
26M056.94-0.04-0.57%-10.8
4.667
5.445
6.223
7.001
7.779
8.557
9.335
10.11
10.89
26M046.98-0.1-1.41%-11.3
4.719
5.506
6.292
7.079
7.865
8.652
9.438
10.22
11.01
26M037.08+0.25+3.66%-10.6
4.754
5.547
6.339
7.131
7.924
8.716
9.509
10.3
11.09
26M026.83+0.18+2.71%-14
4.765
5.56
6.354
7.148
7.942
8.736
9.531
10.32
11.12
26M016.65+0.27+4.23%-16.5
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
25M126.38+0.44+7.41%-20.2
4.796
5.596
6.395
7.195
7.994
8.793
9.593
10.39
11.19
25M115.94+0.28+4.95%-26.2
4.831
5.636
6.441
7.247
8.052
8.857
9.662
10.47
11.27
25M105.66-0.23-3.9%-30.2
4.867
5.678
6.49
7.301
8.112
8.923
9.734
10.55
11.36
25M095.89-0.21-3.44%-28
4.909
5.728
6.546
7.364
8.182
9.001
9.819
10.64
11.46
25M086.1-0.24-3.79%-26
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
25M076.34-0.57-8.25%-23.6
4.979
5.809
6.639
7.469
8.298
9.128
9.958
10.79
11.62
25M066.91-0.38-5.21%-17.2
5.008
5.843
6.678
7.513
8.348
9.182
10.02
10.85
11.69
25M057.29+0.54+8%-13.3
5.044
5.885
6.726
7.567
8.407
9.248
10.09
10.93
11.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M046.75-0.65-8.78%-19.8
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
25M037.4+0.19+2.64%-12.3
5.06
5.904
6.747
7.59
8.434
9.277
10.12
10.96
11.81
25M027.21+0.08+1.12%-14.2
5.043
5.883
6.724
7.564
8.404
9.245
10.09
10.93
11.77
25M017.13-0.07-0.97%-15.3
5.051
5.892
6.734
7.576
8.418
9.259
10.1
10.94
11.78
24M127.2+0.11+1.55%-14.7
5.064
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
24M117.09-0.02-0.28%-16.3
5.083
5.93
6.777
7.624
8.471
9.319
10.17
11.01
11.86
24M107.11-0.19-2.6%-16.4
5.104
5.955
6.806
7.657
8.508
9.358
10.21
11.06
11.91
24M097.300%-14.7
5.135
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
24M087.3-0.65-8.18%-15.2
5.163
6.024
6.885
7.745
8.606
9.466
10.33
11.19
12.05
24M077.95-0.04-0.5%-8.12
5.191
6.057
6.922
7.787
8.652
9.518
10.38
11.25
12.11
24M067.99-0.32-3.85%-8.26
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
24M058.31+0.41+5.19%-5.21
5.26
6.137
7.013
7.89
8.767
9.643
10.52
11.4
12.27
24M047.9-0.43-5.16%-10.5
5.294
6.177
7.059
7.942
8.824
9.706
10.59
11.47
12.35
24M038.33+1.04+14.3%-6.22
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
24M027.29+0.11+1.53%-18.4
5.36
6.253
7.147
8.04
8.934
9.827
10.72
11.61
12.51
24M017.18-0.26-3.49%-20.3
5.402
6.303
7.203
8.103
9.004
9.904
10.8
11.7
12.61
23M127.44-0.04-0.53%-18
5.444
6.352
7.259
8.167
9.074
9.981
10.89
11.8
12.7
23M117.48+0.07+0.94%-18.2
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M107.41-0.24-3.14%-19.6
5.533
6.455
7.377
8.299
9.221
10.14
11.07
11.99
12.91
23M097.65-0.17-2.17%-17.7
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
23M087.82-1.07-12%-16.9
5.645
6.586
7.527
8.468
9.408
10.35
11.29
12.23
13.17
23M078.89-0.31-3.37%-6.49
5.704
6.655
7.605
8.556
9.506
10.46
11.41
12.36
13.31
23M069.2+0.25+2.79%-3.91
5.744
6.702
7.659
8.617
9.574
10.53
11.49
12.45
13.4
23M058.95+1.13+14.5%-7.16
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
23M047.82+0.18+2.36%-19.5
5.825
6.796
7.767
8.737
9.708
10.68
11.65
12.62
13.59
23M037.64+0.33+4.51%-21.9
5.87
6.848
7.826
8.805
9.783
10.76
11.74
12.72
13.7
23M027.31+0.18+2.52%-26
5.926
6.914
7.902
8.89
9.877
10.87
11.85
12.84
13.83
23M017.13+0.04+0.56%-28.6
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
22M127.09-0.1-1.39%-29.9
6.068
7.079
8.091
9.102
10.11
11.12
12.14
13.15
14.16
22M117.19-0.44-5.77%-29.7
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
22M107.63-0.24-3.05%-26.3
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
22M097.87-0.02-0.25%-24.8
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
22M087.89+0.64+8.83%-25.5
6.351
7.41
8.468
9.527
10.59
11.64
12.7
13.76
14.82
22M077.25-0.18-2.42%-32.3
6.422
7.492
8.562
9.633
10.7
11.77
12.84
13.91
14.98
22M067.43-0.63-7.82%-31.5
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
22M058.06-0.64-7.36%-26.7
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M048.7+0.13+1.52%-21.9
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.48
15.59
22M038.57-0.24-2.72%-23.9
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
22M028.81-0.28-3.08%-22.7
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
22M019.09-0.54-5.61%-21.2
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
21M129.63+0.2+2.12%-17.5
7.003
8.17
9.338
10.5
11.67
12.84
14.01
15.17
16.34
21M119.43-0.31-3.18%-20
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
21M109.74-0.36-3.56%-18.3
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
21M0910.1-0.75-6.91%-16.1
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
21M0810.85-0.95-8.05%-10.6
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
21M0711.8+1.35+12.9%-3.3
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
21M0610.45-1.65-13.6%-14.8
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
21M0512.1+1.6+15.2%-2.01
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
21M0410.5+2.32+28.4%-15.4
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
21M038.18+0.07+0.86%-34.5
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
21M028.11-0.37-4.36%-35.7
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
21M018.48-1.37-13.9%-33.5
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
20M129.85+0.3+3.14%-23.5
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
20M119.55-0.33-3.34%-26.3
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M109.88+0.53+5.67%-24.3
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
20M099.35-0.25-2.6%-29
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
20M089.6+0.31+3.34%-27.7
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
20M079.29-1.21-11.5%-30.4
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
20M0610.5+2.47+30.8%-21.9
8.066
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
20M058.03+0.44+5.8%-40.8
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
20M047.59+1.94+34.3%-44.8
8.248
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
20M035.65-2.35-29.4%-59.4
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
20M028-0.42-4.99%-43.3
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
20M018.42-0.72-7.88%-40.9
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
19M129.14-0.11-1.19%-36.3
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
19M119.25-0.95-9.31%-36.1
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
19M1010.2+0.1+0.99%-30
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.93
20.39
19M0910.100%-31
8.779
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
19M0810.1-1.3-11.4%-31.4
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
19M0711.400%-22.9
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
19M0611.4-0.35-2.98%-23.3
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
19M0511.75+0.35+3.07%-21.5
8.981
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0411.400%-24
9.004
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
19M0311.4-0.1-0.87%-24
9.002
10.5
12
13.5
15
16.5
18
19.5
21
19M0211.5+0.1+0.88%-23.5
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
19M0111.4-0.2-1.72%-24.3
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
18M1211.6-0.55-4.53%-22.9
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
18M1112.15+0.15+1.25%-19
9.001
10.5
12
13.5
15
16.5
18
19.5
21
18M1012-2.3-16.1%-19.7
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
18M0914.3+0.6+4.38%-3.9
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
18M0813.7+0.75+5.79%-7.32
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
18M0712.95-0.2-1.52%-11.8
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
18M0613.15+0.1+0.77%-9.95
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
18M0513.05+0.75+6.1%-10.1
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
18M0412.3-1-7.52%-14.8
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
18M0313.3-0.85-6.01%-7.31
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
18M0214.15-0.3-2.08%-0.65
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
18M0114.45+0.3+2.12%+2.3
8.475
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
17M1214.15-0.05-0.35%+1.05
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
17M1114.2-0.55-3.73%+2.25
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014.75-0.25-1.67%+7.11
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
17M0915+0.05+0.33%+9.88
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
17M0814.95-1.1-6.85%+10.5
8.12
9.474
10.83
12.18
13.53
14.89
16.24
17.59
18.95
17M0716.05-0.2-1.23%+19.6
8.054
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
17M0616.25-0.1-0.61%+22.2
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
17M0516.35-0.1-0.61%+24.2
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
17M0416.45-0.3-1.79%+26.2
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
17M0316.75-0.45-2.62%+29.7
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
17M0217.2+0.2+1.18%+34.7
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
17M011700%+34.8
7.566
8.827
10.09
11.35
12.61
13.87
15.13
16.39
17.65
16M1217-0.25-1.45%+36.8
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
16M1117.25+0.7+4.23%+40.8
7.353
8.578
9.804
11.03
12.26
13.48
14.71
15.93
17.16
16M1016.55+0.95+6.09%+37.2
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
16M0915.6+0.4+2.63%+31.1
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.46
16.65
16M0815.2-0.35-2.25%+29.6
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
16M0715.55+0.1+0.65%+34.4
6.944
8.101
9.259
10.42
11.57
12.73
13.89
15.05
16.2
16M0615.45-0.2-1.28%+35.2
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
16M0515.65+0.25+1.62%+38.8
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415.4-0.45-2.84%+38.2
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
16M0315.85-0.7-4.23%+43.8
6.613
7.715
8.818
9.92
11.02
12.12
13.23
14.33
15.43
16M0216.55+1.45+9.6%+52
6.533
7.622
8.71
9.799
10.89
11.98
13.07
14.15
15.24
16M0115.1+0.1+0.67%+40.3
6.459
7.535
8.612
9.688
10.76
11.84
12.92
13.99
15.07
15M1215-0.75-4.76%+41
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
15M1115.75-0.65-3.96%+49.7
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
15M1016.4+0.3+1.86%+58.1
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
15M0916.1+2.75+20.6%+57.4
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
15M0813.35-2.1-13.6%+32.4
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
15M0715.45-2.8-15.3%+55
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
15M0618.25-0.25-1.35%+85.7
5.897
6.88
7.863
8.846
9.828
10.81
11.79
12.78
13.76
15M0518.5+0.55+3.06%+92.2
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
15M0417.95+1+5.9%+90.7
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
15M0316.95+0.7+4.31%+83.8
5.535
6.457
7.379
8.302
9.224
10.15
11.07
11.99
12.91
15M0216.25+1.05+6.91%+79.8
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
15M0115.2-0.6-3.8%+71.5
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
14M1215.8+0.85+5.69%+81.3
5.229
6.1
6.972
7.843
8.715
9.586
10.46
11.33
12.2
14M1114.95+0.8+5.65%+74.6
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.15-1.4-9%+68
5.053
5.896
6.738
7.58
8.422
9.264
10.11
10.95
11.79
14M0915.55+1.35+9.51%+87.5
4.975
5.804
6.633
7.462
8.291
9.121
9.95
10.78
11.61
14M0814.2-1.35-8.68%+74.6
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
14M0715.55-2.35-13.1%+94.5
4.796
5.596
6.395
7.194
7.994
8.793
9.592
10.39
11.19
14M0617.9+3.75+26.5%+128
4.702
5.486
6.27
7.053
7.837
8.621
9.404
10.19
10.97
14M0514.15+3+26.9%+85.5
4.576
5.339
6.102
6.865
7.627
8.39
9.153
9.916
10.68
14M0411.15-2-15.2%+48.8
4.496
5.245
5.994
6.743
7.493
8.242
8.991
9.74
10.49
14M0313.15-0.1-0.75%+77.5
4.444
5.185
5.926
6.666
7.407
8.148
8.889
9.629
10.37
14M0213.25+3.2+31.8%+82.4
4.359
5.085
5.812
6.538
7.265
7.991
8.718
9.444
10.17
14M0110.05+0.73+7.83%+41.4
4.265
4.976
5.687
6.398
7.109
7.82
8.531
9.241
9.952
13M129.32+1.02+12.3%+33
4.203
4.904
5.604
6.305
7.005
7.706
8.407
9.107
9.808
13M118.3-0.31-3.6%+19.9
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9.001
9.693
13M108.61+0.22+2.62%+25.7
4.111
4.796
5.481
6.167
6.852
7.537
8.222
8.907
9.593
13M098.39+0.38+4.74%+23.9
4.063
4.741
5.418
6.095
6.772
7.449
8.127
8.804
9.481
13M088.01+0.11+1.39%+19.5
4.022
4.692
5.363
6.033
6.703
7.373
8.044
8.714
9.384
13M077.9-0.25-3.07%+18.5
4.001
4.668
5.335
6.002
6.669
7.336
8.003
8.669
9.336
13M068.15+0.08+0.99%+22.8
3.982
4.646
5.309
5.973
6.637
7.301
7.964
8.628
9.292
13M058.07+1.05+15%+22.1
3.966
4.627
5.287
5.948
6.609
7.27
7.931
8.592
9.253
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.02+0.12+1.74%+6.27
3.963
4.624
5.285
5.945
6.606
7.266
7.927
8.587
9.248
13M036.9-0.21-2.95%+4.15
3.975
4.638
5.3
5.963
6.625
7.288
7.95
8.613
9.275
13M027.1100%+6.98
3.988
4.652
5.317
5.982
6.646
7.311
7.976
8.64
9.305
13M017.11-0.17-2.34%+6.8
3.994
4.66
5.326
5.991
6.657
7.323
7.989
8.654
9.32
12M127.28+0.07+0.97%+9.41
3.992
4.658
5.323
5.989
6.654
7.319
7.985
8.65
9.316
12M117.21-0.32-4.25%+8.12
4.001
4.668
5.335
6.002
6.668
7.335
8.002
8.669
9.336
12M107.53-0.43-5.4%+12.4
4.018
4.688
5.358
6.027
6.697
7.367
8.037
8.706
9.376
12M097.96-0.33-3.98%+18.2
4.04
4.713
5.387
6.06
6.733
7.407
8.08
8.754
9.427
12M088.29-0.23-2.7%+22.5
4.059
4.736
5.413
6.089
6.766
7.442
8.119
8.796
9.472
12M078.52+0.14+1.67%+25.8
4.065
4.742
5.419
6.097
6.774
7.452
8.129
8.807
9.484
12M068.38-0.31-3.57%+23.6
4.069
4.747
5.426
6.104
6.782
7.46
8.138
8.817
9.495
12M058.69-0.15-1.7%+28.4
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
12M048.84+0.82+10.2%+31.1
4.044
4.718
5.392
6.066
6.74
7.415
8.089
8.763
9.437
12M038.02+0.22+2.82%+19.4
4.029
4.7
5.371
6.043
6.714
7.386
8.057
8.729
9.4
12M027.8+1.56+25%+16.4
4.02
4.69
5.361
6.031
6.701
7.371
8.041
8.711
9.381
12M016.24-0.26-4%-6.71
4.013
4.682
5.351
6.02
6.688
7.357
8.026
8.695
9.364
11M126.5+0.59+9.98%-2.87
4.015
4.684
5.354
6.023
6.692
7.361
8.03
8.7
9.369
11M115.91-0.43-6.78%-11.9
4.023
4.693
5.364
6.034
6.705
7.375
8.046
8.716
9.387
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M106.34+0.69+12.2%-5.65
4.032
4.704
5.376
6.048
6.719
7.391
8.063
8.735
9.407
11M095.65-0.15-2.59%-15.8
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
11M085.8-0.8-12.1%-13.5
4.024
4.695
5.365
6.036
6.706
7.377
8.048
8.718
9.389
11M076.6-0.11-1.64%-1.45
4.018
4.688
5.358
6.027
6.697
7.367
8.036
8.706
9.376
11M066.71-0.65-8.83%+0.53
4.005
4.672
5.339
6.007
6.674
7.342
8.009
8.677
9.344
11M057.36-0.94-11.3%+10.6
3.994
4.659
5.325
5.991
6.656
7.322
7.987
8.653
9.319
11M048.3+0.49+6.27%+25.1
3.982
4.646
5.309
5.973
6.637
7.301
7.964
8.628
9.292
11M037.81-1.34-14.6%+18.5
3.953
4.612
5.271
5.93
6.589
7.248
7.906
8.565
9.224
11M029.15+1.45+18.8%+39.9
3.924
4.578
5.233
5.887
6.541
7.195
7.849
8.503
9.157
11M017.7-0.01-0.13%+18.9
3.885
4.532
5.18
5.827
6.475
7.122
7.77
8.417
9.065
10M127.71+0.63+8.9%+19.7
3.863
4.507
5.151
5.795
6.439
7.083
7.727
8.371
9.015
10M117.08-0.55-7.21%+10.4
3.847
4.489
5.13
5.771
6.412
7.054
7.695
8.336
8.977
10M107.63+0.31+4.23%+19.3
3.837
4.477
5.117
5.756
6.396
7.035
7.675
8.314
8.954
10M097.32+0.77+11.8%+15
3.82
4.457
5.093
5.73
6.367
7.004
7.64
8.277
8.914
10M086.55-0.44-6.29%+3.18
3.809
4.444
5.078
5.713
6.348
6.983
7.618
8.252
8.887
10M076.99+0.93+15.3%+10.3
3.802
4.436
5.07
5.704
6.337
6.971
7.605
8.239
8.872
10M066.06+0.29+5.03%-4.26
3.798
4.431
5.063
5.696
6.329
6.962
7.595
8.228
8.861
10M055.77-0.85-12.8%-9.17
3.812
4.447
5.082
5.717
6.353
6.988
7.623
8.258
8.894
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M046.62+0.74+12.6%+3.87
3.824
4.461
5.099
5.736
6.373
7.01
7.648
8.285
8.922
10M035.88+0.2+3.52%-7.95
3.833
4.471
5.11
5.749
6.388
7.027
7.665
8.304
8.943
10M025.68-0.58-9.27%-11.5
3.852
4.494
5.135
5.777
6.419
7.061
7.703
8.345
8.987
10M016.26-0.55-8.08%-3.09
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
09M126.81+0.42+6.57%+4.86
3.897
4.546
5.196
5.845
6.494
7.144
7.793
8.443
9.092
09M116.39+0.08+1.27%-2.46
3.931
4.586
5.241
5.896
6.551
7.206
7.861
8.516
9.171
09M106.31+0.15+2.44%-4.48
3.964
4.624
5.285
5.946
6.606
7.267
7.927
8.588
9.249
09M096.16+0.44+7.69%-7.36
3.99
4.655
5.319
5.984
6.649
7.314
7.979
8.644
9.309
09M085.72-0.43-6.99%-14.6
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
09M076.15+0.83+15.6%-8.77
4.045
4.719
5.393
6.067
6.741
7.415
8.09
8.764
9.438
09M065.32-0.75-12.4%-21.4
4.06
4.736
5.413
6.09
6.766
7.443
8.12
8.796
9.473
09M056.07+0.05+0.83%-11
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
09M046.02+1.42+30.9%-12.4
4.121
4.808
5.495
6.182
6.869
7.556
8.243
8.93
9.617
09M034.6+0.7+17.9%-33.5
4.152
4.844
5.536
6.228
6.919
7.611
8.303
8.995
9.687
09M023.9+0.05+1.3%-44.2
4.197
4.897
5.596
6.296
6.995
7.695
8.394
9.094
9.793
09M013.85-0.55-12.5%-45.6
4.249
4.957
5.666
6.374
7.082
7.79
8.498
9.207
9.915
08M124.4+0.4+10%-38.4
4.286
5
5.714
6.429
7.143
7.857
8.571
9.286
10
08M114+0.17+4.44%-44.2
4.303
5.02
5.737
6.454
7.171
7.888
8.605
9.323
10.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.83-0.42-9.88%-46.9
4.326
5.047
5.768
6.489
7.21
7.931
8.652
9.373
10.09
08M094.25-1.7-28.6%-41.4
4.351
5.077
5.802
6.527
7.252
7.978
8.703
9.428
10.15
08M085.95-0.03-0.5%-18.2
4.363
5.091
5.818
6.545
7.272
8
8.727
9.454
10.18
08M075.98-0.52-8%-17.7
4.361
5.088
5.815
6.541
7.268
7.995
8.722
9.449
10.18
08M066.5-1.35-17.2%-10.5
4.359
5.086
5.812
6.539
7.265
7.992
8.718
9.445
10.17
08M057.85-0.34-4.15%+8.19
4.354
5.079
5.805
6.53
7.256
7.982
8.707
9.433
10.16
08M048.19+0.02+0.24%+13.5
4.33
5.052
5.773
6.495
7.217
7.939
8.66
9.382
10.1
08M038.17+0.41+5.28%+14.1
4.297
5.013
5.729
6.445
7.161
7.877
8.594
9.31
10.03
08M027.76+0.84+12.1%+8.97
4.273
4.985
5.697
6.409
7.121
7.833
8.545
9.257
9.969
08M016.92-1.23-15.1%-2.49
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
07M128.15-0.78-8.73%+14.7
4.264
4.974
5.685
6.396
7.106
7.817
8.528
9.238
9.949
07M118.93-0.78-8.03%+26.3
4.242
4.949
5.656
6.363
7.07
7.778
8.485
9.192
9.899
07M109.71-0.19-1.92%+38.3
4.211
4.913
5.615
6.317
7.019
7.721
8.423
9.125
9.827
07M099.9+1.1+12.5%+42.5
4.168
4.863
5.558
6.253
6.947
7.642
8.337
9.032
9.726
07M088.8-0.18-2%+28.2
4.119
4.805
5.492
6.178
6.865
7.551
8.238
8.924
9.611
07M078.98+1.34+17.5%+31.4
4.1
4.783
5.467
6.15
6.833
7.516
8.2
8.883
9.566
07M067.64+0.7+10.1%+12.2
4.085
4.765
5.446
6.127
6.808
7.488
8.169
8.85
9.531
07M056.94-0.33-4.54%+2.04
4.081
4.761
5.441
6.121
6.801
7.481
8.161
8.842
9.522
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.27+0.07+0.97%+6.72
4.087
4.769
5.45
6.131
6.812
7.493
8.175
8.856
9.537
07M037.2+0.13+1.84%+5.53
4.094
4.776
5.458
6.14
6.823
7.505
8.187
8.869
9.552
07M027.07+0.62+9.61%+3.47
4.1
4.783
5.466
6.149
6.833
7.516
8.199
8.882
9.566
07M016.45-0.83-11.4%-5.65
4.102
4.786
5.469
6.153
6.836
7.52
8.204
8.887
9.571
06M127.28+0.5+7.37%+6.07
4.118
4.804
5.491
6.177
6.863
7.549
8.236
8.922
9.608
06M116.78+1+17.3%-1.34
4.123
4.81
5.497
6.185
6.872
7.559
8.246
8.933
9.621
06M105.78+0.35+6.45%-15.9
4.123
4.811
5.498
6.185
6.872
7.559
8.247
8.934
9.621