≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1463 強盛新 / 乖離率河流圖(月)

1463 強盛新

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9517.7+0.25+1.41%1.13%17.9517.9517.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145257.6萬921.57張/筆17.811.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230406.4萬1281.8張/筆17.68+0.1 (+0.57%)

連續漲跌: 連2漲  ( +0.35元 / +1.99%)

財報評分: 最新51分 / 平均54分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 強盛新訂定除息基準日及相關事宜 (公告訊息 09/24 16:33)

• 代子公司保強建設開發股份有限公司公告法人代表人董事辭任 (公告訊息 09/04 16:45)

• 強盛新董事會追認修訂「2026年員工認股權憑證發行及認股辦法」部分條文 (公告訊息 08/12 15:24)

• 強盛新董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:08)

• 強盛新2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:54)

• 代子公司保強公司公告除息基準日 (公告訊息 07/06 14:01)

1463 強盛新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1017.95+0.45+2.57%-0.68
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
26M0917.5+0.2+1.16%-2.81
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
26M0817.3-0.55-3.08%-3.71
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
26M0717.85+0.45+2.59%-0.31
10.74
12.53
14.32
16.11
17.91
19.7
21.49
23.28
25.07
26M0617.4-0.35-1.97%-2.53
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
26M0517.75-1.15-6.08%-0.39
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
26M0418.9+0.95+5.29%+6.45
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
26M0317.95-0.5-2.71%+1.54
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
26M0218.45+1+5.73%+4.86
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
26M0117.45-1.1-5.93%-0.28
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25M1218.55-0.65-3.39%+6.51
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
25M1119.2+2.2+12.9%+10.8
10.4
12.13
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25M1017-4.6-21.3%-1.27
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
25M0921.6+1.6+8%+26
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
25M0820+0.05+0.25%+17.7
10.2
11.9
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25M0719.95-0.05-0.25%+18.2
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
25M0620-1.95-8.88%+19.5
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
25M0521.95-0.65-2.88%+32.2
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0422.6-4-15%+37.5
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
25M0326.6-1-3.62%+63.7
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
25M0227.6+2.75+11.1%+72.7
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
25M0124.85-0.05-0.2%+58
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
24M1224.9-0.05-0.2%+60.3
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
24M1124.95+1.35+5.72%+62.7
9.199
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
24M1023.6+0.45+1.94%+56
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
24M0923.15-2.55-9.92%+54.8
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
24M0825.7+0.15+0.59%+73.8
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24M0725.55+3.45+15.6%+75.2
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
24M0622.1+1.9+9.41%+53.5
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
24M0520.2+2+11%+41.3
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
24M0418.2-0.05-0.27%+27.9
8.535
9.958
11.38
12.8
14.22
15.65
17.07
18.49
19.92
24M0318.2500%+28.7
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24M0218.25+0.45+2.53%+29.1
8.48
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
24M0117.8-0.2-1.11%+26.5
8.446
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
23M1218-0.5-2.7%+28.6
8.399
9.799
11.2
12.6
14
15.4
16.8
18.2
19.6
23M1118.5+1.7+10.1%+33
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.8+1.2+7.69%+21.5
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
23M0915.6-0.5-3.11%+13.6
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
23M0816.1+0.95+6.27%+17.2
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
23M0715.15+0.5+3.41%+10.2
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
23M0614.65+0.15+1.03%+6.29
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
23M0514.5+0.25+1.75%+4.2
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
23M0414.2500%+1.36
8.436
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
23M0314.25-0.75-5%+0.42
8.514
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
23M0215+0.25+1.69%+4.49
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
23M0114.75+0.45+3.15%+2.02
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
22M1214.3-0.05-0.35%-2.04
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22M1114.35+0.55+3.99%-2.82
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22M1013.8-0.1-0.72%-7.84
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
22M0913.9-0.3-2.11%-8.5
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
22M0814.2+0.2+1.43%-7.72
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20
21.54
22M0714+0.1+0.72%-10.1
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22M0613.9+0.35+2.58%-11.7
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
22M0513.55-0.4-2.87%-15.3
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0413.95+0.1+0.72%-14.2
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
22M0313.85+0.15+1.09%-16
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
22M0213.7+0.15+1.11%-17.8
10
11.67
13.33
15
16.67
18.34
20
21.67
23.34
22M0113.55-0.65-4.58%-19.4
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
21M1214.2-0.35-2.41%-16.1
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
21M1114.55+0.65+4.68%-14.7
10.23
11.93
13.64
15.34
17.05
18.76
20.46
22.16
23.87
21M1013.9-1.2-7.95%-18.9
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
21M0915.1+1.45+10.6%-12.2
10.32
12.04
13.76
15.49
17.21
18.93
20.65
22.37
24.09
21M0813.65-0.95-6.51%-20.9
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
21M0714.6-0.9-5.81%-15.8
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
21M0615.5+1.6+11.5%-10.8
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
21M0513.9-0.4-2.8%-20.2
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
21M0414.3+1.4+10.9%-18.2
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
21M0312.9+0.2+1.57%-26.4
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.77
24.53
21M0212.7+0.2+1.6%-27.8
10.56
12.32
14.08
15.84
17.6
19.36
21.11
22.87
24.63
21M0112.5-1.2-8.76%-29.3
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
20M1213.7+1.45+11.8%-22.7
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
20M1112.2500%-31.1
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1012.25-0.55-4.3%-31.4
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
20M0912.800%-28.5
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
20M0812.8+1.45+12.8%-28.7
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
20M0711.35-1.1-8.84%-36.9
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
20M0612.45+0.55+4.62%-31.2
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
20M0511.9+0.45+3.93%-34.5
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
20M0411.45+1.15+11.2%-37.4
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
20M0310.3-2.45-19.2%-44.1
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
20M0212.75+0.05+0.39%-31.2
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
20M0112.7-0.3-2.31%-31.7
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
19M1213+0.05+0.39%-30.4
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
19M1112.95-0.1-0.77%-30.9
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
19M1013.05-0.25-1.88%-30.5
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
19M0913.3+0.05+0.38%-29.3
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
19M0813.25-1-7.02%-29.7
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
19M0714.25-1.85-11.5%-24.5
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
19M0616.1+0.1+0.63%-14.8
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
19M0516+0.7+4.58%-15.2
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415.3-0.4-2.55%-18.9
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
19M0315.7+0.95+6.44%-16.7
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
19M0214.75+1.6+12.2%-21.9
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
19M0113.15+0.55+4.37%-30.5
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
18M1212.6-0.7-5.26%-33.6
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
18M1113.3+1.8+15.7%-30.2
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
18M1011.5-4-25.8%-40
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
18M0915.5-1.3-7.74%-19.4
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
18M0816.8-0.75-4.27%-12.6
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
18M0717.55-5.05-22.3%-8.49
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
18M0622.6-0.5-2.16%+18.2
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
18M0523.1+0.95+4.29%+21.8
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
18M0422.15-1.95-8.09%+17.6
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
18M0324.1+2.95+13.9%+29
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
18M0221.15-2-8.64%+14.4
11.1
12.95
14.8
16.65
18.5
20.35
22.19
24.04
25.89
18M0123.15-1.25-5.12%+26.2
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
17M1224.4-2.4-8.96%+34.4
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
17M1126.8-0.05-0.19%+49.3
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1026.85+1.1+4.27%+51.9
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
17M0925.75+0.25+0.98%+48
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
17M0825.5+1.5+6.25%+48.4
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
17M0724-5.3-18.1%+41.5
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
17M0629.3-0.2-0.68%+75.2
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
17M0529.5+2.2+8.06%+79.8
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
17M0427.3+2.65+10.8%+69.7
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
17M0324.65+2.6+11.8%+56
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
17M0222.05+0.95+4.5%+41.8
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
17M0121.1-0.1-0.47%+37.4
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
16M1221.2+1.65+8.44%+40
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
16M1119.55+1.3+7.12%+31
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
16M1018.25-0.15-0.82%+23.8
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
16M0918.4+0.55+3.08%+26
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
16M0817.85+0.2+1.13%+23.5
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
16M0717.65-0.25-1.4%+23.2
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
16M0617.9+0.7+4.07%+25.9
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
16M0517.2+0.35+2.08%+22.1
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0416.85-0.65-3.71%+20.5
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
16M0317.5+0.2+1.16%+26
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
16M0217.3+1.2+7.45%+25.5
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
16M0116.1-0.7-4.17%+17.5
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
15M1216.8+0.5+3.07%+23.1
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
15M1116.3+0.55+3.49%+20.2
8.137
9.494
10.85
12.21
13.56
14.92
16.27
17.63
18.99
15M1015.7500%+16.9
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
15M0915.75+1.35+9.37%+17.6
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
15M0814.4-3.2-18.2%+8.29
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
15M0717.6+0.35+2.03%+33.2
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
15M0617.25-1.05-5.74%+32
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
15M0518.3-2.15-10.5%+41.7
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
15M0420.45+3.6+21.4%+60.2
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
15M0316.85-0.05-0.3%+34
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
15M0216.9-0.4-2.31%+35.8
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
15M0117.3+0.95+5.81%+40.4
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
14M1216.35+1.45+9.73%+34.1
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
14M1114.9-0.05-0.33%+23.1
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.95-0.85-5.38%+24.6
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
14M0915.8+1.15+7.85%+33.4
7.107
8.291
9.476
10.66
11.84
13.03
14.21
15.4
16.58
14M0814.65-1.85-11.2%+25.5
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
14M0716.5+1.95+13.4%+43.3
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
14M0614.55-0.3-2.02%+28.4
6.801
7.935
9.069
10.2
11.34
12.47
13.6
14.74
15.87
14M0514.85+0.25+1.71%+32.9
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
14M0414.6-2.7-15.6%+32.5
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
14M0317.3+0.2+1.17%+59.7
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
14M0217.1+0.65+3.95%+61.4
6.358
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
14M0116.45-1.1-6.27%+58.8
6.214
7.25
8.285
9.321
10.36
11.39
12.43
13.46
14.5
13M1217.55-2.8-13.8%+73.4
6.073
7.085
8.097
9.11
10.12
11.13
12.15
13.16
14.17
13M1120.35+4.45+28%+106
5.922
6.908
7.895
8.882
9.869
10.86
11.84
12.83
13.82
13M1015.9+1.65+11.6%+66.1
5.742
6.7
7.657
8.614
9.571
10.53
11.48
12.44
13.4
13M0914.25+0.05+0.35%+52.3
5.613
6.548
7.484
8.419
9.354
10.29
11.23
12.16
13.1
13M0814.2-0.1-0.7%+54.7
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
13M0714.3+0.85+6.32%+58.1
5.426
6.331
7.235
8.14
9.044
9.948
10.85
11.76
12.66
13M0613.45-1.55-10.3%+51.1
5.34
6.23
7.12
8.01
8.9
9.791
10.68
11.57
12.46
13M0515+1.65+12.4%+70.9
5.267
6.145
7.022
7.9
8.778
9.656
10.53
11.41
12.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.35+0.85+6.8%+54.2
5.193
6.058
6.924
7.789
8.655
9.52
10.39
11.25
12.12
13M0312.5+0.25+2.04%+45.9
5.141
5.997
6.854
7.711
8.568
9.425
10.28
11.14
11.99
13M0212.25+0.4+3.38%+44.2
5.097
5.947
6.796
7.646
8.495
9.345
10.19
11.04
11.89
13M0111.85-0.15-1.25%+41
5.042
5.882
6.723
7.563
8.403
9.243
10.08
10.92
11.76
12M1212+1.5+14.3%+44.6
4.98
5.81
6.641
7.471
8.301
9.131
9.961
10.79
11.62
12M1110.5+0.4+3.96%+28.1
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
12M1010.1-2.7-21.1%+24.4
4.873
5.685
6.497
7.31
8.122
8.934
9.746
10.56
11.37
12M0912.8+0.9+7.56%+58.7
4.84
5.646
6.453
7.259
8.066
8.873
9.679
10.49
11.29
12M0811.9+2.05+20.8%+48.8
4.797
5.597
6.396
7.196
7.995
8.795
9.594
10.39
11.19
12M079.85-0.6-5.74%+24
4.767
5.561
6.355
7.15
7.944
8.739
9.533
10.33
11.12
12M0610.45+0.4+3.98%+31.5
4.768
5.563
6.357
7.152
7.946
8.741
9.536
10.33
11.13
12M0510.05-0.05-0.5%+27.3
4.735
5.524
6.314
7.103
7.892
8.681
9.47
10.26
11.05
12M0410.1+0.1+1%+28.7
4.707
5.491
6.276
7.06
7.845
8.63
9.414
10.2
10.98
12M0310+0.01+0.1%+28.3
4.678
5.457
6.237
7.017
7.796
8.576
9.356
10.14
10.91
12M029.99+1.3+15%+28.9
4.649
5.424
6.199
6.974
7.748
8.523
9.298
10.07
10.85
12M018.69+1.04+13.6%+13
4.616
5.386
6.155
6.924
7.694
8.463
9.232
10
10.77
11M127.65-0.87-10.2%-0.03
4.591
5.357
6.122
6.887
7.652
8.418
9.183
9.948
10.71
11M118.52-1.68-16.5%+11.2
4.595
5.361
6.127
6.893
7.658
8.424
9.19
9.956
10.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.2+0.71+7.48%+33.9
4.57
5.332
6.093
6.855
7.617
8.379
9.14
9.902
10.66
11M099.49-0.66-6.5%+26.1
4.516
5.269
6.021
6.774
7.526
8.279
9.032
9.784
10.54
11M0810.15-0.95-8.56%+36.4
4.466
5.21
5.954
6.699
7.443
8.187
8.931
9.676
10.42
11M0711.1+1+9.9%+51.2
4.406
5.14
5.874
6.609
7.343
8.077
8.812
9.546
10.28
11M0610.1-0.75-6.91%+39.7
4.337
5.059
5.782
6.505
7.228
7.951
8.673
9.396
10.12
11M0510.85-0.35-3.12%+52.1
4.279
4.993
5.706
6.419
7.132
7.846
8.559
9.272
9.985
11M0411.200%+59.4
4.217
4.92
5.622
6.325
7.028
7.731
8.434
9.136
9.839
11M0311.2-1.15-9.31%+61.8
4.153
4.845
5.537
6.229
6.922
7.614
8.306
8.998
9.69
11M0212.35-0.9-6.79%+81.5
4.083
4.763
5.444
6.124
6.804
7.485
8.165
8.846
9.526
11M0113.25+1.8+15.7%+98.4
4.007
4.675
5.342
6.01
6.678
7.346
8.014
8.681
9.349
10M1211.45+0.25+2.23%+75.1
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
10M1111.2+0.75+7.18%+74
3.863
4.506
5.15
5.794
6.438
7.081
7.725
8.369
9.013
10M1010.45+0.2+1.95%+64.8
3.805
4.439
5.073
5.707
6.341
6.976
7.61
8.244
8.878
10M0910.25+1.17+12.9%+64
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
10M089.08+0.06+0.67%+47.2
3.702
4.319
4.935
5.552
6.169
6.786
7.403
8.02
8.637
10M079.02+0.71+8.54%+47.4
3.671
4.283
4.895
5.507
6.119
6.731
7.343
7.954
8.566
10M068.31-0.69-7.67%+36.6
3.649
4.257
4.865
5.473
6.081
6.689
7.298
7.906
8.514
10M059-0.01-0.11%+48.4
3.639
4.245
4.852
5.458
6.065
6.671
7.278
7.884
8.491
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M049.01-0.5-5.26%+49.8
3.609
4.211
4.813
5.414
6.016
6.617
7.219
7.821
8.422
10M039.51+0.36+3.93%+59.3
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
10M029.15-0.74-7.48%+54.6
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
10M019.89-0.86-8%+68.1
3.53
4.118
4.706
5.294
5.883
6.471
7.059
7.647
8.236
09M1210.75+2.38+28.4%+84.2
3.502
4.086
4.67
5.253
5.837
6.421
7.004
7.588
8.172
09M118.37+2.37+39.5%+44.6
3.473
4.052
4.631
5.21
5.789
6.368
6.946
7.525
8.104
09M106+0.3+5.26%+4.26
3.453
4.028
4.604
5.179
5.755
6.33
6.906
7.481
8.057
09M095.7+0.59+11.5%-1.14
3.459
4.036
4.613
5.189
5.766
6.342
6.919
7.496
8.072
09M085.11-0.49-8.75%-11.9
3.479
4.059
4.639
5.219
5.799
6.379
6.959
7.539
8.119
09M075.6+0.56+11.1%-3.89
3.496
4.079
4.661
5.244
5.826
6.409
6.992
7.574
8.157
09M065.04-0.31-5.79%-13.6
3.5
4.084
4.667
5.251
5.834
6.417
7.001
7.584
8.168
09M055.35+2.03+61.1%-8.88
3.523
4.11
4.697
5.284
5.872
6.459
7.046
7.633
8.22
09M043.32+0.02+0.61%-44
3.558
4.152
4.745
5.338
5.931
6.524
7.117
7.71
8.303
09M033.3+0.65+24.5%-45.1
3.606
4.207
4.808
5.409
6.01
6.612
7.213
7.814
8.415
09M022.65+0.3+12.8%-56.3
3.641
4.248
4.854
5.461
6.068
6.675
7.282
7.888
8.495
09M012.35-0.05-2.08%-61.8
3.693
4.309
4.924
5.54
6.155
6.771
7.387
8.002
8.618
08M122.4-0.05-2.04%-61.4
3.728
4.349
4.97
5.592
6.213
6.834
7.456
8.077
8.698
08M112.45-0.47-16.1%-60.8
3.75
4.376
5.001
5.626
6.251
6.876
7.501
8.126
8.751
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M102.92-0.86-22.8%-53.5
3.77
4.398
5.027
5.655
6.283
6.911
7.54
8.168
8.796
08M093.78-2.26-37.4%-40.1
3.787
4.418
5.049
5.68
6.311
6.942
7.574
8.205
8.836
08M086.04+0.35+6.15%-4.35
3.789
4.42
5.052
5.683
6.315
6.946
7.578
8.209
8.841
08M075.69-0.41-6.72%-9.45
3.77
4.399
5.027
5.655
6.284
6.912
7.54
8.169
8.797
08M066.1-1.52-19.9%-2.54
3.755
4.381
5.007
5.633
6.259
6.885
7.51
8.136
8.762
08M057.62-0.5-6.16%+22.4
3.736
4.359
4.982
5.604
6.227
6.85
7.472
8.095
8.718
08M048.12-0.03-0.37%+31.7
3.699
4.315
4.932
5.548
6.165
6.781
7.398
8.014
8.631
08M038.15+1.43+21.3%+33.8
3.655
4.264
4.873
5.482
6.091
6.7
7.309
7.919
8.528
08M026.72+1.02+17.9%+11.6
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.831
8.433
08M015.7-0.24-4.04%-4.79
3.592
4.191
4.789
5.388
5.986
6.585
7.184
7.782
8.381
07M125.94+0.11+1.89%-0.82
3.593
4.192
4.791
5.39
5.989
6.588
7.187
7.786
8.385
07M115.83-0.92-13.6%-2.31
3.581
4.177
4.774
5.371
5.968
6.564
7.161
7.758
8.355
07M106.75-1.81-21.1%+13.6
3.566
4.161
4.755
5.35
5.944
6.539
7.133
7.727
8.322
07M098.56-0.28-3.17%+45.1
3.539
4.129
4.719
5.308
5.898
6.488
7.078
7.668
8.258
07M088.84-1.14-11.4%+51.5
3.5
4.084
4.667
5.25
5.834
6.417
7
7.584
8.167
07M079.98+2.8+39%+73.5
3.452
4.027
4.603
5.178
5.753
6.329
6.904
7.48
8.055
07M067.18-0.05-0.69%+26.4
3.408
3.976
4.544
5.112
5.68
6.249
6.817
7.385
7.953
07M057.23+0.05+0.7%+28.2
3.384
3.949
4.513
5.077
5.641
6.205
6.769
7.333
7.897
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.18+0.05+0.7%+28.1
3.362
3.922
4.483
5.043
5.603
6.164
6.724
7.284
7.845
07M037.13+0.43+6.42%+27.9
3.345
3.903
4.46
5.018
5.575
6.133
6.69
7.248
7.805
07M026.7+0.49+7.89%+20.8
3.329
3.884
4.439
4.993
5.548
6.103
6.658
7.213
7.767
07M016.21-1.81-22.6%+12.8
3.304
3.855
4.406
4.957
5.507
6.058
6.609
7.16
7.71
06M128.02+2+33.2%+46.3
3.29
3.838
4.386
4.934
5.482
6.031
6.579
7.127
7.676
06M116.02+1.24+25.9%+11.1
3.251
3.793
4.334
4.876
5.418
5.96
6.502
7.043
7.585
06M104.78+0.31+6.94%-11.2
3.23
3.768
4.307
4.845
5.384
5.922
6.46
6.999
7.537