≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1464 得力 / 乖離率河流圖(月)

1464 得力

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.989.94+0.04+0.4%0.6%9.94109.94
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
218217.5萬1791.22張/筆9.970.7812.170.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
273270.2萬2231.22張/筆9.91+0.02 (+0.2%)

連續漲跌: 連2漲  ( +0.06元 / +0.6%)

財報評分: 最新36分 / 平均37分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司浙江福發紡織有限公司公告,因配合當地政府拆遷之補助款已全數入帳。 (公告訊息 09/21 16:47)

• 得力召開法說會相關資訊 (公告訊息 09/14 16:28)

• 更正得力2026年6月及7月關係人交易自結申報資訊 (公告訊息 09/03 14:28)

• 代子公司新湖(薩摩亞)有限公司公告：新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第三款規定 (公告訊息 08/07 16:49)

• 得力依第一項第四款：公開發行公司或其子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 08/06 16:35)

• 得力董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:26)

• 得力115.08.06董事會議重大決議事項。 (公告訊息 08/06 16:23)

• 修正得力2025年度股東會年報部分內容 (公告訊息 08/03 16:29)

• 得力2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:09)

• 更新得力2025年度股東會年報部分內容 (公告訊息 07/03 14:39)

• 代子公司BEST ALLIANCE INTERNATIONAL LIMITED(得億國際有限公司)公告赴大陸投資案 (公告訊息 06/29 16:50)

1464 得力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M109.9800%-26.6
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26M099.98-0.17-1.67%-27
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
26M0810.15-0.2-1.93%-26.4
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
26M0710.35+0.1+0.98%-25.5
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
26M0610.25+0.05+0.49%-26.9
8.41
9.812
11.21
12.61
14.02
15.42
16.82
18.22
19.62
26M0510.2+0.2+2%-27.9
8.491
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
26M0410-0.3-2.91%-29.9
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
26M0310.3-0.7-6.36%-28.5
8.643
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
26M0211-0.25-2.22%-24.3
8.715
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26M0111.25+0.2+1.81%-23.2
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25M1211.05-0.3-2.64%-25.1
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
25M1111.35+0.45+4.13%-23.7
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25M1010.9-0.15-1.36%-27.3
9.001
10.5
12
13.5
15
16.5
18
19.5
21
25M0911.05+0.05+0.45%-26.9
9.073
10.59
12.1
13.61
15.12
16.63
18.15
19.66
21.17
25M0811-2.3-17.3%-27.8
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25M0713.3+0.85+6.83%-13.4
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25M0612.45-1.2-8.79%-19.3
9.261
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
25M0513.65-0.7-4.88%-12.4
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0414.35-3.6-20.1%-8.66
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25M0317.95-0.5-2.71%+13.4
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25M0218.45+1.25+7.27%+16.7
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25M0117.2+0.55+3.3%+8.31
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
24M1216.65+1.1+7.07%+4.06
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24M1115.55-0.85-5.18%-3.76
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
24M1016.4+2+13.9%+0.41
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
24M0914.4+1+7.46%-12.8
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24M0813.4+0.2+1.52%-19.6
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
24M0713.2-1-7.04%-21.5
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
24M0614.2-0.1-0.7%-16.4
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
24M0514.3+0.9+6.72%-16.8
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
24M0413.4+0.6+4.69%-22.9
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
24M0312.8-0.7-5.19%-27
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
24M0213.5+0.5+3.85%-23.6
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
24M0113-0.35-2.62%-26.9
10.68
12.46
14.24
16.02
17.8
19.58
21.35
23.13
24.91
23M1213.3500%-25.5
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.29
25.09
23M1113.35+0.35+2.69%-25.9
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013-0.5-3.7%-28.3
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
23M0913.5-0.35-2.53%-26
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
23M0813.85-1.5-9.77%-24.7
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
23M0715.35-0.4-2.54%-17.2
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23M0615.75+0.75+5%-15.8
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23M0515-0.3-1.96%-20.4
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
23M0415.3+0.4+2.68%-19.5
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23M0314.9+0.55+3.83%-22.3
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
23M0214.35+0.3+2.14%-25.8
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
23M0114.0500%-28
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
22M1214.05-0.3-2.09%-28.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22M1114.35+0.45+3.24%-27.8
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
22M1013.9-0.9-6.08%-30.7
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
22M0914.8+0.2+1.37%-26.9
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
22M0814.6+0.5+3.55%-28.5
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
22M0714.1+0.5+3.68%-31.8
12.4
14.46
16.53
18.59
20.66
22.73
24.79
26.86
28.92
22M0613.6-0.6-4.23%-34.9
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22M0514.2-1.05-6.89%-32.9
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0415.25-0.1-0.65%-28.8
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
22M0315.35-0.4-2.54%-29.1
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
22M0215.75-0.1-0.63%-28
13.12
15.3
17.49
19.68
21.86
24.05
26.24
28.42
30.61
22M0115.85+0.15+0.96%-28
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
21M1215.7+0.5+3.29%-29.2
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
21M1115.2-0.15-0.98%-32
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
21M1015.35-1.05-6.4%-31.9
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
21M0916.4-0.15-0.91%-27.8
13.63
15.91
18.18
20.45
22.72
24.99
27.27
29.54
31.81
21M0816.55-1.2-6.76%-27.7
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
21M0717.75-0.65-3.53%-23.2
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
21M0618.4+1.15+6.67%-21.1
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
21M0517.25-0.9-4.96%-26.6
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
21M0418.15+0.7+4.01%-23.5
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
21M0317.45-1.1-5.93%-27.2
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
21M0218.55+1.45+8.48%-23.6
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
21M0117.1-1.5-8.06%-30.6
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
20M1218.6-0.4-2.11%-25.3
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
20M1119+0.85+4.68%-24.4
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1018.15+0.65+3.71%-28.4
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
20M0917.5-0.9-4.89%-31.6
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
20M0818.4+0.15+0.82%-28.9
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
20M0718.25-3.05-14.3%-29.8
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
20M0621.3+0.05+0.24%-18.6
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
20M0521.25-0.05-0.23%-19.3
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
20M0421.3+4.7+28.3%-19.2
15.82
18.46
21.09
23.73
26.37
29.01
31.64
34.28
36.92
20M0316.6-6.45-28%-37.1
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
20M0223.05-1.4-5.73%-12.7
15.84
18.48
21.12
23.76
26.4
29.05
31.69
34.33
36.97
20M0124.45-1.6-6.14%-6.98
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
19M1226.05-0.05-0.19%-0.25
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
19M1126.1-0.7-2.61%+0.78
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
19M1026.8+3.05+12.8%+4.35
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.95
19M0923.75+0.75+3.26%-6.59
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
19M0823-0.35-1.5%-8.85
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.8
35.33
19M0723.35-2.8-10.7%-6.81
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
19M0626.15+0.5+1.95%+5.19
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.81
19M0525.65+2.75+12%+4.16
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0422.9+2.05+9.83%-6.15
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
19M0320.85-0.05-0.24%-13.9
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.91
19M0220.9+0.5+2.45%-13.2
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
19M0120.4+0.65+3.29%-14.9
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.15
33.54
18M1219.75+0.05+0.25%-17.1
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
18M1119.7+0.05+0.25%-17
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
18M1019.65-2.55-11.5%-16.7
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
18M0922.2-0.35-1.55%-5.34
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
18M0822.55-2.8-11%-3.04
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
18M0725.35+0.95+3.89%+10
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
18M0624.4+0.1+0.41%+7.1
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
18M0524.3-1-3.95%+7.81
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
18M0425.3-0.3-1.17%+13.3
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
18M0325.6+1.1+4.49%+16
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
18M0224.5-0.6-2.39%+12.4
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
18M0125.1-0.1-0.4%+16.5
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
17M1225.2+0.5+2.02%+18.4
12.77
14.9
17.02
19.15
21.28
23.41
25.53
27.66
29.79
17M1124.7-0.9-3.52%+17.6
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1025.6+0.15+0.59%+23.4
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
17M0925.45-3.1-10.9%+24.3
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.66
17M0828.55-0.15-0.52%+41.2
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
17M0728.7-0.6-2.05%+44.3
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
17M0629.300%+49.9
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
17M0529.3+0.75+2.63%+52.6
11.52
13.44
15.36
17.28
19.21
21.13
23.05
24.97
26.89
17M0428.55-0.3-1.04%+51.5
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
17M0328.85+3.5+13.8%+55.8
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
17M0225.35-0.25-0.98%+39.3
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
17M0125.6-0.25-0.97%+42.8
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
16M1225.85-0.7-2.64%+46.5
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
16M1126.55+0.5+1.92%+52.8
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
16M1026.05-1-3.7%+52.6
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.19
23.9
16M0927.05-1.45-5.09%+61
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
16M0828.5-1.8-5.94%+72.6
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
16M0730.3+0.5+1.68%+87.1
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
16M0629.8-1.15-3.72%+88
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
16M0530.95-1.65-5.06%+99.4
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.17
21.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0432.6-3.6-9.94%+115
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
16M0336.2-3.05-7.77%+145
8.883
10.36
11.84
13.32
14.8
16.28
17.77
19.25
20.73
16M0239.25+6.5+19.8%+173
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
16M0132.75+0.2+0.61%+136
8.34
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
15M1232.55+0.05+0.15%+140
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
15M1132.5-0.65-1.96%+145
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
15M1033.15-2.55-7.14%+157
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
15M0935.7+11.5+47.5%+184
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
15M0824.2-4.7-16.3%+98
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
15M0728.9-1.2-3.99%+140
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
15M0630.1+5.8+23.9%+154
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
15M0524.3+0.7+2.97%+110
6.936
8.091
9.247
10.4
11.56
12.72
13.87
15.03
16.18
15M0423.6+7.1+43%+108
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
15M0316.5+0.6+3.77%+47.8
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
15M0215.9+1.65+11.6%+44.5
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
15M0114.25+1.2+9.2%+31.4
6.506
7.591
8.675
9.76
10.84
11.93
13.01
14.1
15.18
14M1213.0500%+21.8
6.428
7.499
8.571
9.642
10.71
11.78
12.86
13.93
15
14M1113.05+1.6+14%+23
6.368
7.429
8.49
9.552
10.61
11.67
12.74
13.8
14.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011.45-0.75-6.15%+9.05
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
14M0912.2-0.1-0.81%+17.2
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
14M0812.3+0.6+5.13%+19.4
6.182
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
14M0711.7-0.3-2.5%+14.8
6.114
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
14M0612-0.2-1.64%+19
6.053
7.062
8.07
9.079
10.09
11.1
12.11
13.11
14.12
14M0512.2+0.25+2.09%+22.3
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
14M0411.95-0.85-6.64%+21.2
5.917
6.903
7.889
8.876
9.862
10.85
11.83
12.82
13.81
14M0312.8-0.55-4.12%+31.2
5.852
6.828
7.803
8.778
9.754
10.73
11.7
12.68
13.66
14M0213.35+0.5+3.89%+38.8
5.773
6.735
7.697
8.659
9.621
10.58
11.55
12.51
13.47
14M0112.85-0.8-5.86%+35.7
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
13M1213.65+2+17.2%+46.3
5.599
6.532
7.465
8.399
9.332
10.26
11.2
12.13
13.06
13M1111.65+0.65+5.91%+26.8
5.512
6.43
7.349
8.267
9.186
10.1
11.02
11.94
12.86
13M1011+0.6+5.77%+21.3
5.44
6.347
7.253
8.16
9.067
9.973
10.88
11.79
12.69
13M0910.4+0.9+9.47%+16.1
5.375
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
13M089.5-0.5-5%+7.12
5.321
6.208
7.095
7.981
8.868
9.755
10.64
11.53
12.42
13M0710+0.21+2.15%+13.5
5.285
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
13M069.79-1.51-13.4%+11.8
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
13M0511.3+0.7+6.6%+29.8
5.224
6.094
6.965
7.836
8.706
9.577
10.45
11.32
12.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.6+1.48+16.2%+22.7
5.184
6.048
6.911
7.775
8.639
9.503
10.37
11.23
12.1
13M039.12-0.06-0.65%+6.12
5.156
6.016
6.875
7.735
8.594
9.453
10.31
11.17
12.03
13M029.18+0.19+2.11%+7.21
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
13M018.99-0.2-2.18%+5.43
5.116
5.969
6.822
7.675
8.527
9.38
10.23
11.09
11.94
12M129.19+0.34+3.84%+8.22
5.095
5.944
6.794
7.643
8.492
9.341
10.19
11.04
11.89
12M118.85+0.03+0.34%+4.6
5.077
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
12M108.82-1.58-15.2%+4.48
5.065
5.909
6.753
7.598
8.442
9.286
10.13
10.97
11.82
12M0910.4+1.93+22.8%+23.3
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
12M088.47-0.25-2.87%+0.77
5.043
5.884
6.724
7.565
8.405
9.246
10.09
10.93
11.77
12M078.72+0.07+0.81%+3.78
5.041
5.882
6.722
7.562
8.402
9.242
10.08
10.92
11.76
12M068.65+0.63+7.86%+3.03
5.038
5.877
6.717
7.556
8.396
9.236
10.08
10.91
11.75
12M058.02-0.61-7.07%-4.23
5.025
5.862
6.699
7.537
8.374
9.212
10.05
10.89
11.72
12M048.63-0.64-6.9%+3.29
5.013
5.849
6.684
7.52
8.356
9.191
10.03
10.86
11.7
12M039.27-0.02-0.22%+11.4
4.994
5.826
6.658
7.49
8.323
9.155
9.987
10.82
11.65
12M029.29+0.17+1.86%+12.3
4.965
5.793
6.62
7.448
8.276
9.103
9.931
10.76
11.59
12M019.12-0.18-1.94%+10.9
4.935
5.757
6.58
7.402
8.225
9.047
9.87
10.69
11.51
11M129.3+0.84+9.93%+13.8
4.905
5.723
6.54
7.358
8.175
8.993
9.81
10.63
11.45
11M118.46-1.11-11.6%+4.07
4.878
5.691
6.503
7.316
8.129
8.942
9.755
10.57
11.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.57-0.21-2.15%+18.2
4.857
5.667
6.477
7.286
8.096
8.905
9.715
10.52
11.33
11M099.78-0.03-0.31%+21.9
4.815
5.618
6.42
7.223
8.026
8.828
9.631
10.43
11.24
11M089.81+0.39+4.14%+23.4
4.769
5.564
6.359
7.154
7.949
8.743
9.538
10.33
11.13
11M079.42-0.48-4.85%+19.7
4.721
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
11M069.9-0.4-3.88%+27
4.677
5.457
6.236
7.016
7.795
8.575
9.354
10.13
10.91
11M0510.3-0.05-0.48%+33.5
4.629
5.4
6.171
6.943
7.714
8.486
9.257
10.03
10.8
11M0410.35-0.65-5.91%+35.7
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
11M0311+0.85+8.37%+45.7
4.529
5.284
6.039
6.794
7.548
8.303
9.058
9.813
10.57
11M0210.15-2.45-19.4%+36.1
4.473
5.219
5.965
6.71
7.456
8.201
8.947
9.692
10.44
11M0112.6-0.7-5.26%+70.8
4.425
5.163
5.9
6.638
7.375
8.113
8.85
9.588
10.33
10M1213.3+0.55+4.31%+83.4
4.351
5.076
5.802
6.527
7.252
7.977
8.702
9.428
10.15
10M1112.75-0.7-5.2%+79.3
4.267
4.978
5.689
6.4
7.111
7.822
8.533
9.244
9.955
10M1013.45-0.65-4.61%+92.8
4.186
4.883
5.581
6.279
6.976
7.674
8.371
9.069
9.767
10M0914.100%+106
4.097
4.78
5.463
6.146
6.829
7.511
8.194
8.877
9.56
10M0814.1-1.55-9.9%+111
4.001
4.668
5.335
6.002
6.669
7.335
8.002
8.669
9.336
10M0715.65+2.15+15.9%+140
3.908
4.559
5.21
5.862
6.513
7.164
7.815
8.467
9.118
10M0613.5+0.45+3.45%+113
3.799
4.432
5.065
5.699
6.332
6.965
7.598
8.231
8.865
10M0513.05+2.05+18.6%+111
3.713
4.332
4.951
5.57
6.188
6.807
7.426
8.045
8.664
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0411+3.99+56.9%+81.9
3.629
4.234
4.839
5.444
6.048
6.653
7.258
7.863
8.468
10M037.01+0.68+10.7%+17.8
3.569
4.164
4.759
5.354
5.949
6.544
7.139
7.733
8.328
10M026.33-0.09-1.4%+6.92
3.552
4.144
4.736
5.328
5.921
6.513
7.105
7.697
8.289
10M016.42-0.6-8.55%+8.45
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
09M127.02+0.76+12.1%+18.5
3.555
4.148
4.74
5.333
5.926
6.518
7.111
7.703
8.296
09M116.26+0.26+4.33%+5.43
3.563
4.156
4.75
5.344
5.938
6.531
7.125
7.719
8.313
09M106+0.18+3.09%+1.01
3.564
4.158
4.752
5.346
5.94
6.534
7.128
7.722
8.316
09M095.82+0.33+6.01%-2.06
3.566
4.16
4.754
5.348
5.943
6.537
7.131
7.725
8.32
09M085.49-0.14-2.49%-7.78
3.572
4.167
4.762
5.358
5.953
6.548
7.144
7.739
8.334
09M075.63+0.32+6.03%-5.59
3.578
4.174
4.771
5.367
5.963
6.559
7.156
7.752
8.348
09M065.31-0.01-0.19%-11.1
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
09M055.32-0.15-2.74%-10.9
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.765
8.363
09M045.47+0.64+13.3%-9.26
3.617
4.22
4.822
5.425
6.028
6.631
7.234
7.836
8.439
09M034.83+0.55+12.9%-20.6
3.651
4.26
4.868
5.477
6.085
6.694
7.302
7.911
8.519
09M024.28-0.28-6.14%-30.8
3.71
4.328
4.946
5.565
6.183
6.801
7.42
8.038
8.656
09M014.56-0.34-6.94%-27.9
3.796
4.428
5.061
5.693
6.326
6.958
7.591
8.224
8.856
08M124.9+0.41+9.13%-23.7
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
08M114.49-0.06-1.32%-30.9
3.898
4.548
5.198
5.848
6.497
7.147
7.797
8.447
9.096
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.55-0.4-8.08%-31
3.957
4.616
5.275
5.935
6.594
7.254
7.913
8.572
9.232
08M094.95-1-16.8%-26.1
4.018
4.688
5.357
6.027
6.697
7.366
8.036
8.706
9.375
08M085.95-0.8-11.9%-11.9
4.053
4.728
5.403
6.079
6.754
7.43
8.105
8.78
9.456
08M076.75-0.12-1.75%-0.66
4.077
4.757
5.436
6.116
6.795
7.475
8.154
8.834
9.513
08M066.87-0.42-5.76%+0.71
4.093
4.775
5.457
6.14
6.822
7.504
8.186
8.868
9.55
08M057.29-0.59-7.49%+6.47
4.108
4.793
5.478
6.162
6.847
7.532
8.217
8.901
9.586
08M047.88+0.66+9.14%+14.8
4.118
4.804
5.491
6.177
6.863
7.549
8.236
8.922
9.608
08M037.22+0.14+1.98%+5.25
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
08M027.08+0.21+3.06%+3.08
4.121
4.808
5.495
6.181
6.868
7.555
8.242
8.929
9.615
08M016.87-0.47-6.4%-0.28
4.134
4.823
5.511
6.2
6.889
7.578
8.267
8.956
9.645
07M127.34-0.34-4.43%+5.29
4.183
4.88
5.577
6.274
6.972
7.669
8.366
9.063
9.76
07M117.68-0.74-8.79%+9.61
4.204
4.905
5.605
6.306
7.007
7.707
8.408
9.109
9.809
07M108.42-0.18-2.09%+19.5
4.229
4.934
5.639
6.344
7.049
7.754
8.458
9.163
9.868
07M098.6+0.3+3.61%+21.8
4.238
4.944
5.65
6.356
7.063
7.769
8.475
9.181
9.888
07M088.3-0.05-0.6%+17.8
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.863
07M078.35+1.01+13.8%+18.2
4.237
4.943
5.649
6.356
7.062
7.768
8.474
9.18
9.886
07M067.34+0.44+6.38%+3.44
4.258
4.967
5.677
6.386
7.096
7.805
8.515
9.225
9.934
07M056.9+0.25+3.76%-3.55
4.293
5.008
5.723
6.439
7.154
7.87
8.585
9.301
10.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M046.65+0.2+3.1%-7.95
4.335
5.057
5.779
6.502
7.224
7.947
8.669
9.392
10.11
07M036.45+0.2+3.2%-11.1
4.355
5.081
5.807
6.533
7.259
7.984
8.71
9.436
10.16
07M026.25+0.11+1.79%-14.2
4.37
5.098
5.826
6.554
7.283
8.011
8.739
9.467
10.2
07M016.14-0.41-6.26%-15.9
4.383
5.113
5.843
6.574
7.304
8.035
8.765
9.496
10.23
06M126.55+0.11+1.71%-10.7
4.402
5.136
5.87
6.603
7.337
8.071
8.804
9.538
10.27
06M116.44+1.08+20.1%-12.2
4.401
5.134
5.868
6.601
7.335
8.068
8.801
9.535
10.27
06M105.36+0.2+3.88%-26.5
4.378
5.107
5.837
6.567
7.296
8.026
8.756
9.485
10.21