≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / 乖離率河流圖(月)

1465 偉全

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.95-0.1-0.84%1.67%11.811.911.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5868.2萬90644股/筆11.770.7920.790.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
206243.9萬1861.11張/筆11.850 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.84%)

財報評分: 最新40分 / 平均46分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

1465 偉全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.85+0.2+1.72%-12.3
8.106
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26M0911.65-0.4-3.32%-13.8
8.112
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
26M0812.05-0.65-5.12%-11
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
26M0712.7+0.1+0.79%-6.34
8.136
9.491
10.85
12.2
13.56
14.92
16.27
17.63
18.98
26M0612.6+0.15+1.2%-7.11
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
26M0512.45+0.35+2.89%-8.28
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
26M0412.100%-10.9
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
26M0312.1-0.4-3.2%-11.1
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
26M0212.5+0.05+0.4%-8.2
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
26M0112.45-0.05-0.4%-8.62
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25M1212.5-0.2-1.57%-8.25
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
25M1112.7-0.4-3.05%-6.91
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
25M1013.1-0.05-0.38%-4.01
8.189
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25M0913.15+0.6+4.78%-3.62
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
25M0812.55-0.8-5.99%-8.01
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
25M0713.35-0.3-2.2%-2.5
8.215
9.584
10.95
12.32
13.69
15.06
16.43
17.8
19.17
25M0613.65-0.2-1.44%-0.52
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
25M0513.85-0.05-0.36%+0.68
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.9-0.6-4.14%+0.86
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
25M0314.5+0.25+1.75%+4.94
8.291
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
25M0214.25+0.1+0.71%+3.24
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25M0114.15-0.15-1.05%+2.4
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
24M1214.3-0.6-4.03%+3.39
8.299
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
24M1114.9-0.15-1%+7.61
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
24M1015.05-0.3-1.95%+8.74
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
24M0915.35-0.25-1.6%+10.9
8.302
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
24M0815.6+0.55+3.65%+12.9
8.294
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
24M0715.05-0.45-2.9%+9.06
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24M0615.5-0.25-1.59%+12.4
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
24M0515.75+0.6+3.96%+14.3
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
24M0415.1500%+10
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
24M0315.15+0.35+2.36%+10.2
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
24M0214.8+0.95+6.86%+7.8
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24M0113.85-0.05-0.36%+0.99
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
23M1213.9+0.25+1.83%+1.33
8.231
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
23M1113.65+0.6+4.6%-0.53
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.05+0.05+0.38%-4.95
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
23M0913-0.1-0.76%-5.39
8.245
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
23M0813.1-0.35-2.6%-4.88
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
23M0713.45-0.9-6.27%-2.46
8.274
9.652
11.03
12.41
13.79
15.17
16.55
17.93
19.3
23M0614.35+0.1+0.7%+3.94
8.284
9.664
11.04
12.43
13.81
15.19
16.57
17.95
19.33
23M0514.25+0.05+0.35%+3.19
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
23M0414.2-0.15-1.05%+2.82
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
23M0314.35+0.4+2.87%+3.87
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23M0213.9500%+0.9
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
23M0113.95+0.1+0.72%+0.76
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
22M1213.85-0.25-1.77%-0.25
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
22M1114.1+0.95+7.22%+1.39
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
22M1013.1500%-5.63
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22M0913.15-0.25-1.87%-5.97
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
22M0813.4+0.8+6.35%-4.52
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22M0712.6-0.05-0.4%-10.1
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
22M0612.65+0.05+0.4%-9.81
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22M0512.6-0.2-1.56%-10.2
8.419
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0412.8+0.4+3.23%-8.78
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
22M0312.4-0.1-0.8%-11.6
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22M0212.5-0.15-1.19%-11
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
22M0112.65+0.05+0.4%-9.98
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
21M1212.6+0.25+2.02%-10.3
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
21M1112.35-0.1-0.8%-12.1
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
21M1012.45-0.7-5.32%-11.4
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
21M0913.15+0.2+1.54%-6.48
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
21M0812.95-0.1-0.77%-7.88
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
21M0713.05-0.1-0.76%-7.3
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
21M0613.15+0.35+2.73%-6.7
8.457
9.867
11.28
12.69
14.1
15.5
16.91
18.32
19.73
21M0512.8-0.7-5.19%-9.28
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
21M0413.5+0.6+4.65%-4.45
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
21M0312.9-0.05-0.39%-8.76
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
21M0212.95+0.55+4.44%-8.59
8.501
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
21M0112.4-1.25-9.16%-12.7
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
20M1213.65+0.65+5%-4.08
8.539
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
20M1113+0.1+0.78%-8.77
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1012.9-0.15-1.15%-9.6
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
20M0913.05-2.45-15.8%-8.59
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
20M0815.5+0.35+2.31%+8.56
8.567
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
20M0715.15-0.6-3.81%+6.32
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
20M0615.75+0.4+2.61%+10.5
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
20M0515.35-0.7-4.36%+7.57
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
20M0416.05+2.4+17.6%+12.3
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
20M0313.65-1.5-9.9%-4.73
8.597
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
20M0215.15+0.25+1.68%+5.34
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
20M0114.9-0.35-2.3%+3.44
8.643
10.08
11.52
12.96
14.4
15.84
17.29
18.73
20.17
19M1215.25+0.75+5.17%+5.65
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
19M1114.5-0.3-2.03%+0.25
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
19M1014.8+0.25+1.72%+2.24
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
19M0914.55+0.3+2.11%+0.44
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
19M0814.25-0.35-2.4%-1.87
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
19M0714.6-0.3-2.01%+0.09
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
19M0614.9-0.2-1.32%+1.22
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
19M0515.1+1.15+8.24%+1.56
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0413.95+0.15+1.09%-6.75
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
19M0313.8-0.1-0.72%-8.39
9.039
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
19M0213.9-0.15-1.07%-8.39
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
19M0114.05-0.2-1.4%-7.63
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
18M1214.25+0.25+1.79%-6.56
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
18M1114+0.25+1.82%-8.39
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
18M1013.75-1.1-7.41%-10.2
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
18M0914.85+0.7+4.95%-3.3
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
18M0814.15-0.3-2.08%-7.86
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
18M0714.45-0.15-1.03%-5.84
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
18M0614.6+0.35+2.46%-4.74
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
18M0514.25-0.25-1.72%-6.95
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
18M0414.5-0.45-3.01%-5.28
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
18M0314.95-0.15-0.99%-2.24
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
18M0215.1-1.25-7.65%-1.09
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
18M0116.35+1.15+7.57%+7.4
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
17M1215.2-0.55-3.49%+0.26
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
17M1115.75-0.45-2.78%+4.19
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1016.2+0.1+0.62%+7.53
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
17M0916.1+3.45+27.3%+7.32
9.001
10.5
12
13.5
15
16.5
18
19.5
21
17M0812.65-0.25-1.94%-15.5
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
17M0712.900%-13.8
8.978
10.47
11.97
13.47
14.96
16.46
17.96
19.45
20.95
17M0612.9+0.25+1.98%-13.9
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
17M0512.65-0.25-1.94%-15.6
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
17M0412.9-0.15-1.15%-14.1
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
17M0313.05+0.1+0.77%-13.2
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
17M0212.95+0.25+1.97%-14
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
17M0112.7+0.05+0.4%-15.8
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
16M1212.65+0.1+0.8%-16.3
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
16M1112.55-0.2-1.57%-17
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
16M1012.75-0.2-1.54%-15.7
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
16M0912.95-1.15-8.16%-14.5
9.086
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
16M0814.100%-6.99
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
16M0714.1+0.05+0.36%-7.14
9.11
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
16M0614.05+0.15+1.08%-7.87
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
16M0513.9-0.2-1.42%-9.51
9.217
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0414.1-0.55-3.75%-8.75
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
16M0314.6500%-5.73
9.325
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
16M0214.65+0.15+1.03%-6.12
9.363
10.92
12.48
14.04
15.61
17.17
18.73
20.29
21.85
16M0114.5-0.3-2.03%-7.27
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
15M1214.8+0.6+4.23%-5.64
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
15M1114.2+0.95+7.17%-9.73
9.439
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
15M1013.25+0.1+0.76%-16
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
15M0913.15-0.7-5.05%-17.2
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
15M0813.85-1.85-11.8%-13.3
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
15M0715.7-0.65-3.98%-1.77
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
15M0616.35-0.45-2.68%+2.42
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
15M0516.8-1.3-7.18%+5.68
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
15M0418.1+1.2+7.1%+14.6
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
15M0316.9+0.4+2.42%+7.59
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
15M0216.5-0.2-1.2%+5.65
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
15M0116.7-0.3-1.76%+7.64
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
14M1217+1.75+11.5%+10.3
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
14M1115.25-0.15-0.97%-0.38
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.4-1.3-7.78%+1.17
9.134
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
14M0916.7-1.5-8.24%+10.3
9.085
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
14M0818.2-4.35-19.3%+21
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
14M0722.55-1.2-5.05%+51.4
8.937
10.43
11.92
13.41
14.9
16.39
17.87
19.36
20.85
14M0623.75+3.1+15%+61.7
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
14M0520.65+0.45+2.23%+42.9
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
14M0420.2-0.15-0.74%+41.5
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
14M0320.35+4.2+26%+44.3
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
14M0216.15-0.25-1.52%+16.2
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
14M0116.4+0.2+1.23%+19.2
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
13M1216.2+0.4+2.53%+18.9
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
13M1115.8-0.6-3.66%+17.2
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
13M1016.4+1.55+10.4%+22.8
8.014
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
13M0914.85+1.35+10%+12.3
7.932
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
13M0813.5+0.25+1.89%+3.05
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
13M0713.25-0.65-4.68%+1.62
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
13M0613.900%+7.14
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
13M0513.9+0.3+2.21%+7.64
7.748
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.6+0.25+1.87%+5.55
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
13M0313.35+0.8+6.37%+3.85
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
13M0212.55+0.05+0.4%-2.22
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
13M0112.5-0.1-0.79%-2.53
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
12M1212.6-0.1-0.79%-1.58
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
12M1112.7+0.35+2.83%-0.71
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
12M1012.35-1.45-10.5%-3.36
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
12M0913.8+1.15+9.09%+7.95
7.67
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
12M0812.65-1.1-8%-0.97
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
12M0713.75+0.15+1.1%+7.59
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
12M0613.6-0.25-1.81%+6.56
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
12M0513.85-0.1-0.72%+8.78
7.639
8.912
10.19
11.46
12.73
14.01
15.28
16.55
17.82
12M0413.95-0.9-6.06%+10
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
12M0314.8500%+17.6
7.579
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
12M0214.85+1.05+7.61%+18.2
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
12M0113.8+0.65+4.94%+10.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
11M1213.15+0.35+2.73%+5.63
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
11M1112.8-1.4-9.86%+2.99
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1014.2+0.25+1.79%+14.5
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
11M0913.95-1.55-10%+13.3
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
11M0815.5-2.6-14.4%+26.8
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
11M0718.1-2.6-12.6%+49.5
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
11M0620.7+1.35+6.98%+73
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
11M0519.35-0.1-0.51%+64.4
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
11M0419.45+0.95+5.14%+67.5
6.969
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
11M0318.5+1.9+11.4%+61.6
6.869
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
11M0216.6-0.7-4.05%+47.2
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
11M0117.3-0.3-1.7%+55.3
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
10M1217.6+0.3+1.73%+60.2
6.593
7.691
8.79
9.889
10.99
12.09
13.19
14.28
15.38
10M1117.3-1.6-8.47%+59.7
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
10M1018.9+0.4+2.16%+77
6.406
7.473
8.541
9.609
10.68
11.74
12.81
13.88
14.95
10M0918.5+3.6+24.2%+76.3
6.298
7.347
8.397
9.447
10.5
11.55
12.6
13.65
14.69
10M0814.9+0.4+2.76%+44.4
6.191
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
10M0714.5+2.1+16.9%+42.2
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
10M0612.4+1.4+12.7%+22.9
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
10M0511-1.5-12%+9.82
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.5+0.95+8.23%+25.5
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
10M0311.55+1.25+12.1%+16.9
5.929
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
10M0210.3+0.1+0.98%+4.85
5.894
6.877
7.859
8.841
9.824
10.81
11.79
12.77
13.75
10M0110.2-0.9-8.11%+4.15
5.876
6.856
7.835
8.814
9.794
10.77
11.75
12.73
13.71
09M1211.1+1+9.9%+13.7
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
09M1110.1-0.4-3.81%+3.87
5.834
6.807
7.779
8.751
9.724
10.7
11.67
12.64
13.61
09M1010.5+0.1+0.96%+8.41
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
09M0910.4+0.62+6.34%+7.81
5.788
6.753
7.718
8.682
9.647
10.61
11.58
12.54
13.51
09M089.78-0.32-3.17%+1.68
5.771
6.733
7.695
8.657
9.619
10.58
11.54
12.5
13.47
09M0710.1+0.89+9.66%+5.22
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
09M069.21-1.09-10.6%-3.7
5.738
6.695
7.651
8.608
9.564
10.52
11.48
12.43
13.39
09M0510.3+0.38+3.83%+7.64
5.741
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
09M049.92+1.58+18.9%+3.72
5.738
6.695
7.651
8.607
9.564
10.52
11.48
12.43
13.39
09M038.34+0.52+6.65%-13
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
09M027.82-0.08-1.01%-18.6
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
09M017.9+0.09+1.15%-18.2
5.793
6.758
7.723
8.689
9.654
10.62
11.59
12.55
13.52
08M127.81-0.47-5.68%-19.4
5.816
6.785
7.754
8.723
9.693
10.66
11.63
12.6
13.57
08M118.28+0.09+1.1%-14.7
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M108.19+0.49+6.36%-15.6
5.823
6.793
7.763
8.734
9.704
10.67
11.65
12.62
13.59
08M097.7-2.09-21.3%-20.7
5.828
6.799
7.77
8.742
9.713
10.68
11.66
12.63
13.6
08M089.79+0.41+4.37%+0.69
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
08M079.38-0.92-8.93%-3.3
5.82
6.79
7.76
8.73
9.701
10.67
11.64
12.61
13.58
08M0610.3-1.9-15.6%+6.32
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
08M0512.2+0.4+3.39%+26.4
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
08M0411.8-0.35-2.88%+23.3
5.744
6.701
7.659
8.616
9.573
10.53
11.49
12.45
13.4
08M0312.15+0.25+2.1%+27.9
5.701
6.651
7.601
8.552
9.502
10.45
11.4
12.35
13.3
08M0211.9+0.7+6.25%+26
5.668
6.612
7.557
8.501
9.446
10.39
11.34
12.28
13.22
08M0111.2-0.7-5.88%+19.1
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
07M1211.9-0.1-0.83%+26.5
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
07M1112-0.6-4.76%+28.2
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
07M1012.6-0.65-4.91%+35.4
5.583
6.514
7.444
8.375
9.305
10.24
11.17
12.1
13.03
07M0913.25+0.25+1.92%+43.6
5.537
6.46
7.383
8.306
9.228
10.15
11.07
12
12.92
07M0813+0.3+2.36%+42.2
5.484
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
07M0712.7+0.95+8.09%+40
5.443
6.35
7.257
8.164
9.071
9.978
10.89
11.79
12.7
07M0611.75+1+9.3%+30.3
5.411
6.312
7.214
8.116
9.018
9.919
10.82
11.72
12.62
07M0510.75-0.25-2.27%+19.3
5.408
6.309
7.21
8.111
9.013
9.914
10.82
11.72
12.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411+0.1+0.92%+21.6
5.429
6.333
7.238
8.143
9.048
9.952
10.86
11.76
12.67
07M0310.9-0.05-0.46%+20
5.449
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
07M0210.95+0.25+2.34%+20.2
5.468
6.379
7.29
8.201
9.113
10.02
10.94
11.85
12.76
07M0110.7-1.25-10.5%+17.1
5.483
6.397
7.311
8.225
9.138
10.05
10.97
11.88
12.79
06M1211.95+0.95+8.64%+30.3
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
06M1111+1.91+21%+20.1
5.495
6.411
7.327
8.243
9.158
10.07
10.99
11.91
12.82
06M109.09+0.39+4.48%-0.55
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8