≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1466 聚隆 / 乖離率河流圖(月)

1466 聚隆

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.3514.4-0.05-0.35%1.39%14.3514.3514.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
219311.8萬1341.64張/筆14.221.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
206292.6萬1061.94張/筆14.23+0.15 (+1.05%)

連續漲跌: 首日下跌  ( -0.05元 / -0.35%)

財報評分: 最新32分 / 平均32分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 聚隆內部稽核主管異動 (公告訊息 08/11 15:36)

• 聚隆會計主管異動 (公告訊息 08/11 15:35)

• 聚隆資本公積發放現金基準日 (公告訊息 08/11 15:35)

• 聚隆通過2026年度第二季合併財務報告 (公告訊息 08/11 15:35)

• 聚隆2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 係因聚隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 15:55)

1466 聚隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1014.35-0.5-3.37%+5.24
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
26M0914.85-1.1-6.9%+8.78
8.19
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
26M0815.95+0.55+3.57%+16.5
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
26M0715.4+0.6+4.05%+12.3
8.229
9.6
10.97
12.34
13.72
15.09
16.46
17.83
19.2
26M0614.8+0.8+5.71%+7.47
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
26M0514-2.3-14.1%+1.23
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
26M0416.3+0.4+2.52%+17
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
26M0315.9-4.05-20.3%+13.9
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
26M0219.95+5.3+36.2%+42.8
8.381
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
26M0114.65+0.45+3.17%+5.39
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25M1214.2-0.4-2.74%+1.93
8.359
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
25M1114.6-0.8-5.19%+4.14
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
25M1015.4-1.85-10.7%+9.43
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
25M0917.25+2+13.1%+21.4
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25M0815.25+0.35+2.35%+6.83
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
25M0714.9-0.25-1.65%+4.25
8.576
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
25M0615.15-2.95-16.3%+5.97
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
25M0518.1+3.65+25.3%+26
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0414.45-2.3-13.7%+1.57
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
25M0316.75+3.2+23.6%+18.6
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
25M0213.55+1.7+14.3%-2.93
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
25M0111.85+0.2+1.72%-14.5
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
24M1211.65-2.3-16.5%-15.6
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24M1113.95+1.15+8.98%+1.6
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24M1012.8-0.35-2.66%-6.07
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
24M0913.15+0.85+6.91%-2.94
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
24M0812.3-0.35-2.77%-8.61
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
24M0712.6500%-5.53
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24M0612.65-0.05-0.39%-5.06
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
24M0512.7-0.5-3.79%-4.24
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
24M0413.2-0.3-2.22%-0.02
7.921
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24M0313.5+0.05+0.37%+2.83
7.877
9.19
10.5
11.82
13.13
14.44
15.75
17.07
18.38
24M0213.45-0.1-0.74%+2.99
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
24M0113.55+0.1+0.74%+4.25
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
23M1213.45+2.05+18%+3.99
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
23M1111.4+0.7+6.54%-11.5
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1010.7-0.4-3.6%-16.8
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
23M0911.1-0.1-0.89%-13.5
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
23M0811.2+0.05+0.45%-12.8
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23M0711.15-0.75-6.3%-13.1
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
23M0611.9+0.65+5.78%-7.15
7.69
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
23M0511.25-0.45-3.85%-12
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
23M0411.7+0.05+0.43%-8.38
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23M0311.65-0.1-0.85%-8.68
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
23M0211.7500%-7.8
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
23M0111.75-0.35-2.89%-7.72
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
22M1212.1+0.35+2.98%-4.99
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
22M1111.75+0.7+6.33%-7.74
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
22M1011.05-0.15-1.34%-13.2
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
22M0911.2-0.45-3.86%-12.2
7.651
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22M0811.65-1-7.91%-8.72
7.658
8.934
10.21
11.49
12.76
14.04
15.32
16.59
17.87
22M0712.65+0.4+3.27%-0.91
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
22M0612.25-1.45-10.6%-3.98
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
22M0513.7-0.9-6.16%+7.42
7.652
8.928
10.2
11.48
12.75
14.03
15.3
16.58
17.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0414.6-0.4-2.67%+14.9
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22M031500%+18.5
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
22M0215+0.5+3.45%+19
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
22M0114.5-0.75-4.92%+15.3
7.549
8.807
10.07
11.32
12.58
13.84
15.1
16.36
17.61
21M1215.25-0.05-0.33%+21.3
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
21M1115.3+0.05+0.33%+22
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
21M1015.25-1.95-11.3%+22
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
21M0917.2-0.25-1.43%+37.9
7.481
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
21M0817.45-1.3-6.93%+40.7
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
21M0718.75+0.4+2.18%+52
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
21M0618.35-1.9-9.38%+49.9
7.347
8.571
9.796
11.02
12.24
13.47
14.69
15.92
17.14
21M0520.25+2.4+13.4%+66.6
7.295
8.511
9.726
10.94
12.16
13.37
14.59
15.81
17.02
21M0417.85+1.5+9.17%+48.2
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
21M0316.35+0.4+2.51%+36.5
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
21M0215.95-0.5-3.04%+33.5
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
21M0116.45-3.05-15.6%+37.7
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
20M1219.5+1.65+9.24%+63.3
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
20M1117.85-5.6-23.9%+49.8
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023.45+2.15+10.1%+97.6
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
20M0921.3+5+30.7%+81.2
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
20M0816.3+1.2+7.95%+39.3
7.019
8.189
9.358
10.53
11.7
12.87
14.04
15.21
16.38
20M0715.1-4-20.9%+29.6
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
20M0619.1+9.1+91%+64.3
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
20M0510+1.78+21.7%-13.7
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
20M048.22+1.3+18.8%-29.9
7.04
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
20M036.92-1.05-13.2%-42.2
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
20M027.97+0.18+2.31%-34.6
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
20M017.79+0.23+3.04%-37
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
19M127.56-0.19-2.45%-39.7
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
19M117.75-0.3-3.73%-39.1
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
19M108.05+0.24+3.07%-37.5
7.729
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
19M097.81-0.36-4.41%-40.3
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
19M088.17-0.53-6.09%-38.6
7.983
9.314
10.64
11.97
13.31
14.64
15.97
17.3
18.63
19M078.7-0.26-2.9%-35.8
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
19M068.96-0.12-1.32%-35.2
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
19M059.08+0.33+3.77%-35.4
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M048.75-0.65-6.91%-38.8
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
19M039.4-0.3-3.09%-34.9
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
19M029.7-0.03-0.31%-33.6
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
19M019.73-0.47-4.61%-34.1
8.854
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
18M1210.2+0.24+2.41%-31.6
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
18M119.96+0.25+2.57%-34
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
18M109.71-1.29-11.7%-36.4
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
18M0911+0.35+3.29%-28.9
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
18M0810.65+0.2+1.91%-31.8
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
18M0710.45+0.2+1.95%-33.8
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
18M0610.25+0.15+1.49%-35.5
9.537
11.13
12.72
14.31
15.9
17.48
19.07
20.66
22.25
18M0510.1-0.9-8.18%-37
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
18M0411+0.2+1.85%-31.9
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
18M0310.8-0.3-2.7%-33.7
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
18M0211.1-0.8-6.72%-32.5
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
18M0111.9-0.2-1.65%-28.2
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
17M1212.1+0.3+2.54%-27.5
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
17M1111.8-0.2-1.67%-29.9
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012+0.15+1.27%-29.1
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
17M0911.8500%-30.1
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
17M0811.85-0.3-2.47%-30.6
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
17M0712.15+0.15+1.25%-29.2
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
17M0612+1.1+10.1%-30.4
10.34
12.06
13.79
15.51
17.24
18.96
20.68
22.41
24.13
17M0510.9-0.95-8.02%-37.1
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
17M0411.85+0.05+0.42%-32.2
10.48
12.23
13.97
15.72
17.46
19.21
20.96
22.7
24.45
17M0311.8-1.6-11.9%-32.7
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
17M0213.4-0.5-3.6%-24.2
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
17M0113.9+0.25+1.83%-22.1
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
16M1213.65+1.1+8.76%-24
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
16M1112.55-0.9-6.69%-30.3
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
16M1013.4500%-25.5
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
16M0913.45+0.4+3.07%-26.1
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
16M0813.05-0.4-2.97%-28.7
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
16M0713.45+0.3+2.28%-27.6
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
16M0613.15-0.1-0.75%-30.5
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
16M0513.25-0.55-3.99%-30.9
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.8-1.05-7.07%-29.2
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
16M0314.85-1.15-7.19%-25.2
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
16M0216-0.1-0.62%-21.1
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
16M0116.1-1.6-9.04%-21.9
12.36
14.42
16.48
18.54
20.6
22.67
24.73
26.79
28.85
15M1217.7+2.5+16.4%-15.4
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
15M1115.2-1.4-8.43%-28.3
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
15M1016.6-1.25-7%-22.2
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
15M0917.85+4.35+32.2%-17.2
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
15M0813.5-0.1-0.74%-37.9
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
15M0713.6-3.55-20.7%-37.7
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
15M0617.15-1.2-6.54%-21.8
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
15M0518.35-3.8-17.2%-16.1
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
15M0422.15+2.2+11%+1.74
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
15M0319.95+1.25+6.68%-7.71
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
15M0218.7+0.1+0.54%-12.7
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
15M0118.6+0.5+2.76%-12.4
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
14M1218.1+0.5+2.84%-14
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
14M1117.6-2.55-12.7%-15.6
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.15-1-4.73%-2.55
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
14M0921.15-1.25-5.58%+3.38
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
14M0822.4-2.9-11.5%+10.9
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
14M0725.3+1.9+8.12%+27
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
14M0623.4+0.1+0.43%+19.6
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
14M0523.3+5.5+30.9%+21.1
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
14M0417.8-1.15-6.07%-5.88
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.59
26.48
14M0318.95+0.3+1.61%+1.46
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
14M0218.65-1.1-5.57%+1.22
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
14M0119.75+0.1+0.51%+8.73
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
13M1219.65-1.35-6.43%+9.89
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
13M1121-0.6-2.78%+19.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
13M1021.6+1.35+6.67%+24.9
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
13M0920.25+0.05+0.25%+19.2
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
13M0820.2+2.6+14.8%+20.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
13M0717.6-0.2-1.12%+7.05
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
13M0617.8-0.6-3.26%+9.69
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
13M0518.4-0.15-0.81%+14.8
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0418.55-1.2-6.08%+17.1
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
13M0319.75+0.35+1.8%+26
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
13M0219.4+0.5+2.65%+25.3
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
13M0118.9-1.9-9.13%+23.5
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
12M1220.8+4.2+25.3%+37.6
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
12M1116.6+1.65+11%+11.2
8.954
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
12M1014.95-2.9-16.2%+1
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12M0917.85+0.25+1.42%+21.3
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
12M0817.6+0.9+5.39%+20.5
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
12M0716.7-1.65-8.99%+15.1
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
12M0618.3500%+27.2
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
12M0518.35+1.7+10.2%+28.6
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
12M0416.65-2.5-13.1%+18.1
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
12M0319.15-5.15-21.2%+37
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
12M0224.3+4+19.7%+76
8.283
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
12M0120.3+4.05+24.9%+50.1
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
11M1216.25+0.25+1.56%+22.1
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
11M1116-5.9-26.9%+21.5
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1021.9+1.9+9.5%+68.3
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
11M0920-9.1-31.3%+56.9
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
11M0829.1-5.8-16.6%+133
7.497
8.747
9.997
11.25
12.5
13.75
14.99
16.24
17.49
11M0734.9+6.6+23.3%+189
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
11M0628.3-3.2-10.2%+144
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
11M0531.5-3.4-9.74%+182
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
11M0434.9-6.55-15.8%+225
6.439
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
11M0341.45+6.15+17.4%+306
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
11M0235.3+0.1+0.28%+268
5.749
6.708
7.666
8.624
9.582
10.54
11.5
12.46
13.42
11M0135.2+0.05+0.14%+289
5.433
6.338
7.244
8.149
9.055
9.96
10.87
11.77
12.68
10M1235.15+12.05+52.2%+312
5.118
5.971
6.823
7.676
8.529
9.382
10.24
11.09
11.94
10M1123.1-6.3-21.4%+189
4.799
5.599
6.399
7.199
7.999
8.799
9.599
10.4
11.2
10M1029.4+1.6+5.76%+283
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
10M0927.8+7.4+36.3%+284
4.343
5.067
5.791
6.515
7.239
7.962
8.686
9.41
10.13
10M0820.4+1.9+10.3%+199
4.099
4.783
5.466
6.149
6.832
7.516
8.199
8.882
9.565
10M0718.5+5+37%+182
3.933
4.588
5.243
5.899
6.554
7.21
7.865
8.52
9.176
10M0613.5+0.5+3.85%+114
3.794
4.426
5.058
5.691
6.323
6.955
7.588
8.22
8.852
10M0513+0.1+0.78%+110
3.709
4.327
4.945
5.563
6.181
6.799
7.417
8.035
8.653
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.9+5.08+65%+113
3.626
4.23
4.834
5.438
6.043
6.647
7.251
7.855
8.46
10M037.82+0.33+4.41%+31.8
3.559
4.153
4.746
5.339
5.932
6.526
7.119
7.712
8.305
10M027.49+0.47+6.7%+26.7
3.548
4.14
4.731
5.322
5.914
6.505
7.097
7.688
8.279
10M017.02-0.43-5.77%+18.6
3.551
4.143
4.735
5.326
5.918
6.51
7.102
7.694
8.285
09M127.45+0.65+9.56%+25.7
3.557
4.15
4.743
5.336
5.929
6.522
7.114
7.707
8.3
09M116.8-0.15-2.16%+14.6
3.562
4.155
4.749
5.343
5.936
6.53
7.123
7.717
8.311
09M106.95+0.92+15.3%+16.8
3.572
4.167
4.762
5.358
5.953
6.548
7.143
7.739
8.334
09M096.03+0.78+14.9%+1.18
3.576
4.172
4.768
5.364
5.96
6.555
7.151
7.747
8.343
09M085.25+1.18+29%-12.6
3.604
4.205
4.806
5.407
6.007
6.608
7.209
7.81
8.41
09M074.07+0.62+18%-32.4
3.61
4.212
4.813
5.415
6.017
6.618
7.22
7.821
8.423
09M063.45-0.56-14%-42.9
3.622
4.226
4.83
5.433
6.037
6.641
7.244
7.848
8.452
09M054.01+0.28+7.51%-33.9
3.642
4.249
4.856
5.463
6.07
6.676
7.283
7.89
8.497
09M043.73-0.05-1.32%-38.9
3.664
4.274
4.885
5.495
6.106
6.717
7.327
7.938
8.548
09M033.78+0.78+26%-38.4
3.68
4.293
4.906
5.52
6.133
6.746
7.36
7.973
8.586
09M023+0.25+9.09%-51.3
3.698
4.314
4.93
5.546
6.163
6.779
7.395
8.011
8.628
09M012.75-0.04-1.43%-55.6
3.72
4.339
4.959
5.579
6.199
6.819
7.439
8.059
8.679
08M122.79+0.19+7.31%-55.3
3.745
4.369
4.993
5.617
6.241
6.865
7.489
8.113
8.737
08M112.6-0.47-15.3%-58.6
3.764
4.391
5.018
5.645
6.273
6.9
7.527
8.154
8.782
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.07-0.33-9.71%-51.2
3.777
4.406
5.036
5.665
6.295
6.924
7.553
8.183
8.812
08M093.4-1.01-22.9%-46.1
3.785
4.416
5.047
5.678
6.308
6.939
7.57
8.201
8.832
08M084.41-0.39-8.12%-30.2
3.789
4.421
5.052
5.684
6.315
6.947
7.578
8.21
8.841
08M074.8-0.91-15.9%-23.7
3.776
4.405
5.035
5.664
6.293
6.922
7.552
8.181
8.81
08M065.71-1.99-25.8%-8.94
3.762
4.389
5.017
5.644
6.271
6.898
7.525
8.152
8.779
08M057.7-0.31-3.87%+23.5
3.74
4.364
4.987
5.61
6.234
6.857
7.481
8.104
8.727
08M048.01-0.61-7.08%+30.2
3.692
4.307
4.922
5.538
6.153
6.768
7.384
7.999
8.614
08M038.62+0.07+0.82%+42.2
3.637
4.244
4.85
5.456
6.062
6.669
7.275
7.881
8.487
08M028.55+0.75+9.62%+43
3.586
4.184
4.782
5.379
5.977
6.575
7.173
7.77
8.368
08M017.8-1.15-12.8%+32.6
3.53
4.118
4.707
5.295
5.883
6.471
7.06
7.648
8.236
07M128.95-0.41-4.38%+54.8
3.469
4.047
4.626
5.204
5.782
6.36
6.938
7.517
8.095
07M119.36-0.69-6.87%+65.3
3.397
3.963
4.53
5.096
5.662
6.228
6.794
7.361
7.927
07M1010.05-1.2-10.7%+81.6
3.32
3.873
4.426
4.98
5.533
6.086
6.64
7.193
7.746
07M0911.25-0.3-2.6%+109
3.234
3.773
4.312
4.851
5.391
5.93
6.469
7.008
7.547
07M0811.5500%+121
3.142
3.666
4.189
4.713
5.237
5.76
6.284
6.807
7.331
07M0711.55+2.66+29.9%+127
3.047
3.554
4.062
4.57
5.078
5.585
6.093
6.601
7.109
07M068.89+0.69+8.41%+80.7
2.951
3.443
3.935
4.427
4.919
5.41
5.902
6.394
6.886
07M058.2-1.6-16.3%+70.4
2.887
3.368
3.849
4.331
4.812
5.293
5.774
6.255
6.736
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M049.8+1.35+16%+107
2.838
3.311
3.785
4.258
4.731
5.204
5.677
6.15
6.623
07M038.45+1.03+13.9%+84.2
2.752
3.21
3.669
4.128
4.586
5.045
5.504
5.962
6.421
07M027.42-0.03-0.4%+66.3
2.677
3.123
3.57
4.016
4.462
4.908
5.354
5.801
6.247
07M017.45-0.38-4.85%+71.1
2.612
3.048
3.483
3.918
4.354
4.789
5.224
5.66
6.095
06M127.83+1.16+17.4%+84.7
2.544
2.968
3.392
3.816
4.24
4.664
5.088
5.512
5.936
06M116.67+0.8+13.6%+62
2.471
2.883
3.294
3.706
4.118
4.53
4.942
5.353
5.765
06M105.87+0.87+17.4%+46.1
2.41
2.812
3.213
3.615
4.017
4.418
4.82
5.221
5.623