≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1467 南緯 / 乖離率河流圖(月)

1467 南緯

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.29-0.19-2.29%1.93%8.228.228.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10282.73萬113899股/筆8.150.6632.40.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7259.69萬102709張/筆8.25+0.06 (+0.73%)

連續漲跌: 連2漲→跌  ( -0.19元 / -2.29%)

財報評分: 最新34分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 南緯依公開發行公司資金貸與及背書保證處理準則第22條第一項規定辧理 (公告訊息 08/12 18:24)

• 南緯依公開發行公司資金貸與及背書保證處理準則第二十五條第一項規定辦理 (公告訊息 08/12 18:16)

• 南緯董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:09)

• 南緯2026年度第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:25)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 係因南緯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

1467 南緯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M108.1+0.07+0.87%-23
6.308
7.359
8.41
9.461
10.51
11.56
12.62
13.67
14.72
26M098.03-0.35-4.18%-24.3
6.366
7.427
8.487
9.548
10.61
11.67
12.73
13.79
14.85
26M088.38-0.96-10.3%-21.7
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
26M079.34+2.04+27.9%-13.7
6.494
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
26M067.3+0.4+5.8%-33.1
6.549
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
26M056.9-0.22-3.09%-37.7
6.644
7.751
8.859
9.966
11.07
12.18
13.29
14.4
15.5
26M047.12+0.09+1.28%-36.7
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
26M037.03-0.55-7.26%-38.9
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
26M027.58-0.03-0.39%-35.3
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
26M017.61+0.48+6.73%-36
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
25M127.13+0.14+2%-40.9
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.68
16.88
25M116.99-0.18-2.51%-43
7.362
8.589
9.817
11.04
12.27
13.5
14.72
15.95
17.18
25M107.17-0.35-4.65%-42.5
7.481
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
25M097.52+0.07+0.94%-40.6
7.591
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
25M087.45-0.37-4.73%-41.9
7.699
8.982
10.27
11.55
12.83
14.12
15.4
16.68
17.96
25M077.82-0.31-3.81%-40.1
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25M068.13-0.39-4.58%-38.8
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
25M058.52-0.57-6.27%-37.4
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M049.09-0.41-4.32%-33.6
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
25M039.5-1.05-9.95%-30.8
8.234
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
25M0210.55+0.25+2.43%-23
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25M0110.3-0.05-0.48%-24.5
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
24M1210.35-0.45-4.17%-23.9
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24M1110.8+0.25+2.37%-20.5
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
24M1010.55+0.1+0.96%-22.1
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
24M0910.45-0.2-1.88%-22.6
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24M0810.65-0.7-6.17%-20.9
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
24M0711.35-0.15-1.3%-15.6
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
24M0611.5+0.05+0.44%-14.2
8.042
9.382
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24M0511.45-0.65-5.37%-14.3
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
24M0412.1+1.15+10.5%-9.26
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
24M0310.9500%-17.7
7.983
9.313
10.64
11.97
13.3
14.63
15.97
17.3
18.63
24M0210.9500%-17.5
7.967
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
24M0110.95-0.6-5.19%-17.3
7.949
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
23M1211.55+0.3+2.67%-12.6
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
23M1111.25+0.05+0.45%-14.6
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.2-0.3-2.61%-15
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
23M0911.5-0.1-0.86%-12.4
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
23M0811.6-0.85-6.83%-11.6
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
23M0712.45+0.1+0.81%-5.03
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
23M0612.35+1+8.81%-5.58
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
23M0511.35-0.15-1.3%-13.1
7.834
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
23M0411.5-0.1-0.86%-11.9
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
23M0311.6+0.05+0.43%-11
7.823
9.126
10.43
11.73
13.04
14.34
15.65
16.95
18.25
23M0211.55-0.05-0.43%-11.5
7.826
9.131
10.43
11.74
13.04
14.35
15.65
16.96
18.26
23M0111.6+0.5+4.5%-11.1
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
22M1211.1-0.95-7.88%-15.1
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
22M1112.05+0.65+5.7%-7.86
7.847
9.154
10.46
11.77
13.08
14.39
15.69
17
18.31
22M1011.4-0.25-2.15%-12.8
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
22M0911.65-0.25-2.1%-10.8
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
22M0811.9-0.15-1.24%-8.76
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
22M0712.05-1.35-10.1%-7.35
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
22M0613.4-0.45-3.25%+3.37
7.778
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
22M0513.85+0.2+1.47%+7.28
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0413.65-0.25-1.8%+6.33
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
22M0313.9-1.1-7.33%+8.75
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
22M0215+1.3+9.49%+17.8
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
22M0113.7-0.5-3.52%+8.11
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
21M1214.2+0.4+2.9%+12.5
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
21M1113.8-0.1-0.72%+9.89
7.535
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
21M1013.9-0.1-0.71%+11
7.511
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
21M0914-1.2-7.89%+12
7.499
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
21M0815.2+0.35+2.36%+21.7
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
21M0714.85-2-11.9%+19.3
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
21M0616.85-0.75-4.26%+35.6
7.455
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
21M0517.6-4.35-19.8%+42.2
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
21M0421.95+2.25+11.4%+78.4
7.382
8.612
9.843
11.07
12.3
13.53
14.76
15.99
17.22
21M0319.7+1.3+7.07%+62
7.294
8.51
9.725
10.94
12.16
13.37
14.59
15.8
17.02
21M0218.4+0.75+4.25%+52.5
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
21M0117.65-2.25-11.3%+46.7
7.218
8.421
9.623
10.83
12.03
13.23
14.44
15.64
16.84
20M1219.9+1.1+5.85%+65.9
7.197
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
20M1118.8+0.55+3.01%+57.4
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1018.25-0.05-0.27%+53.8
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
20M0918.3-2.3-11.2%+55.3
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
20M0820.6-0.75-3.51%+75.9
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
20M0721.35-6.65-23.7%+84.9
6.928
8.082
9.237
10.39
11.55
12.7
13.86
15.01
16.16
20M0628+14.25+104%+146
6.837
7.977
9.116
10.26
11.4
12.53
13.67
14.81
15.95
20M0513.75+3+27.9%+23.3
6.693
7.808
8.923
10.04
11.15
12.27
13.39
14.5
15.62
20M0410.75+2.77+34.7%-3.55
6.687
7.802
8.916
10.03
11.15
12.26
13.37
14.49
15.6
20M037.98+0.45+5.98%-28.8
6.729
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
20M027.53-0.37-4.68%-33.3
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
20M017.9-0.66-7.71%-30.6
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
19M128.56+0.1+1.18%-25.3
6.879
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
19M118.46-0.02-0.24%-26.8
6.93
8.085
9.241
10.4
11.55
12.71
13.86
15.02
16.17
19M108.48-0.03-0.35%-27
6.973
8.136
9.298
10.46
11.62
12.78
13.95
15.11
16.27
19M098.51-0.28-3.19%-27.3
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
19M088.79-0.33-3.62%-25.4
7.074
8.253
9.433
10.61
11.79
12.97
14.15
15.33
16.51
19M079.12-0.3-3.18%-23.2
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
19M069.42-0.03-0.32%-21.1
7.166
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
19M059.45-0.8-7.8%-21.4
7.218
8.421
9.623
10.83
12.03
13.23
14.44
15.64
16.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.25+0.9+9.63%-15.2
7.257
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
19M039.35+0.18+1.96%-23
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
19M029.17-0.15-1.61%-25.2
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
19M019.32+0.24+2.64%-24.6
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
18M129.08-1.62-15.1%-27
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
18M1110.7+1.75+19.6%-14.6
7.514
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
18M108.95-1.7-16%-29
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
18M0910.65-0.4-3.62%-16.3
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
18M0811.05+0.35+3.27%-13.5
7.666
8.944
10.22
11.5
12.78
14.06
15.33
16.61
17.89
18M0710.7-0.2-1.83%-16.6
7.693
8.976
10.26
11.54
12.82
14.1
15.39
16.67
17.95
18M0610.9+0.1+0.93%-15.3
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
18M0510.8-0.15-1.37%-16.2
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
18M0410.95-1-8.37%-15.2
7.751
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
18M0311.95+0.1+0.84%-7.63
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
18M0211.85-1.05-8.14%-8.42
7.763
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
18M0112.9+1.35+11.7%-0.35
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
17M1211.55+0.15+1.32%-10.5
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
17M1111.4+0.35+3.17%-11.4
7.721
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.05+0.5+4.74%-13.9
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
17M0910.55+0.87+8.99%-17.6
7.681
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
17M089.68+0.16+1.68%-24.3
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
17M079.52-0.68-6.67%-25.5
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
17M0610.2+0.71+7.48%-20
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
17M059.49-0.81-7.86%-25.4
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
17M0410.3-0.75-6.79%-19
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
17M0311.05-0.25-2.21%-12.9
7.61
8.878
10.15
11.42
12.68
13.95
15.22
16.49
17.76
17M0211.3+0.6+5.61%-10.7
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
17M0110.7+0.4+3.88%-15.2
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
16M1210.3-1.1-9.65%-18.2
7.55
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
16M1111.4-1.3-10.2%-9.18
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
16M1012.7-0.55-4.15%+1.59
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
16M0913.25+0.4+3.11%+6.46
7.467
8.712
9.957
11.2
12.45
13.69
14.93
16.18
17.42
16M0812.85-0.7-5.17%+3.83
7.426
8.663
9.901
11.14
12.38
13.61
14.85
16.09
17.33
16M0713.55-0.45-3.21%+9.94
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
16M0614+0.8+6.06%+13.9
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
16M0513.2+0.05+0.38%+7.72
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.15-1.1-7.72%+7.6
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
16M0314.25-1.95-12%+16.8
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
16M0216.2+0.65+4.18%+33.5
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
16M0115.55-1.15-6.89%+29.1
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
15M1216.7+2.4+16.8%+39.3
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
15M1114.3+1.1+8.33%+19.9
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
15M1013.2-0.7-5.04%+11.1
7.131
8.319
9.508
10.7
11.88
13.07
14.26
15.45
16.64
15M0913.9+3.05+28.1%+17.1
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
15M0810.85-1.45-11.8%-8.35
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
15M0712.3-1.25-9.23%+3.79
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
15M0613.55+0.35+2.65%+14.2
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
15M0513.2-1.7-11.4%+11.8
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
15M0414.9+2.35+18.7%+26.8
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
15M0312.55-0.45-3.46%+7.49
7.005
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
15M0213+0.05+0.39%+11.5
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
15M0112.95-0.7-5.13%+11.8
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
14M1213.65+0.9+7.06%+18.7
6.901
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
14M1112.75-0.4-3.04%+11.7
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1013.15-0.8-5.73%+16.1
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
14M0913.95+0.45+3.33%+24.1
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
14M0813.5-0.05-0.37%+21.2
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
14M0713.55-1.05-7.19%+22.8
6.621
7.724
8.827
9.931
11.03
12.14
13.24
14.34
15.45
14M0614.6+1.25+9.36%+33.6
6.556
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
14M0513.35-0.05-0.37%+23.8
6.471
7.549
8.627
9.706
10.78
11.86
12.94
14.02
15.1
14M0413.4-2.3-14.6%+25.5
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
14M0315.7+0.4+2.61%+48.9
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
14M0215.3+1.3+9.29%+47.6
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
14M0114-0.55-3.78%+37.3
6.116
7.136
8.155
9.175
10.19
11.21
12.23
13.25
14.27
13M1214.55-0.95-6.13%+44.9
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
13M1115.5-0.25-1.59%+56.9
5.929
6.917
7.905
8.893
9.882
10.87
11.86
12.85
13.83
13M1015.75+1.5+10.5%+62.3
5.821
6.791
7.761
8.731
9.702
10.67
11.64
12.61
13.58
13M0914.25+0.5+3.64%+49.6
5.714
6.667
7.619
8.571
9.524
10.48
11.43
12.38
13.33
13M0813.75+0.45+3.38%+46.6
5.626
6.563
7.501
8.439
9.376
10.31
11.25
12.19
13.13
13M0713.3+1.2+9.92%+43.5
5.561
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
13M0612.1-0.7-5.47%+31.7
5.512
6.43
7.349
8.267
9.186
10.1
11.02
11.94
12.86
13M0512.8+0.8+6.67%+40.1
5.484
6.398
7.311
8.225
9.139
10.05
10.97
11.88
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0412-0.1-0.83%+31.7
5.468
6.379
7.291
8.202
9.114
10.02
10.94
11.85
12.76
13M0312.1-0.15-1.22%+32.5
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
13M0212.25+2.15+21.3%+33.9
5.491
6.406
7.321
8.237
9.152
10.07
10.98
11.9
12.81
13M0110.1+0.42+4.34%+10.2
5.501
6.417
7.334
8.251
9.168
10.08
11
11.92
12.83
12M129.68+0.2+2.11%+5.25
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
12M119.48+0.49+5.45%+2.44
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
12M108.99-0.72-7.42%-3.49
5.589
6.521
7.452
8.384
9.315
10.25
11.18
12.11
13.04
12M099.71+0.75+8.37%+2.89
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
12M088.96+0.57+6.79%-6.78
5.767
6.728
7.689
8.651
9.612
10.57
11.53
12.5
13.46
12M078.39-0.09-1.06%-14.2
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
12M068.48-0.2-2.3%-14.8
5.974
6.969
7.965
8.96
9.956
10.95
11.95
12.94
13.94
12M058.68+0.25+2.97%-13.8
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
12M048.43-0.8-8.67%-17.1
6.104
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
12M039.23-0.15-1.6%-10.2
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
12M029.38+0.9+10.6%-9.45
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
12M018.48+0.1+1.19%-18.7
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
11M128.38+0.01+0.12%-20.3
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
11M118.37-0.99-10.6%-21.1
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.36+0.3+3.31%-12.6
6.427
7.498
8.57
9.641
10.71
11.78
12.85
13.93
15
11M099.06-0.7-7.17%-15.9
6.463
7.54
8.617
9.695
10.77
11.85
12.93
14
15.08
11M089.76-1.64-14.4%-9.64
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
11M0711.4-0.55-4.6%+5.37
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
11M0611.95+0.75+6.7%+10.7
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
11M0511.2-0.65-5.49%+3.78
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
11M0411.85+1.45+13.9%+9.69
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
11M0310.4-0.35-3.26%-3.51
6.467
7.545
8.623
9.7
10.78
11.86
12.93
14.01
15.09
11M0210.75-1.6-13%-0.18
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
11M0112.35-0.4-3.14%+14.8
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
10M1212.75+0.9+7.59%+19
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
10M1111.85-0.35-2.87%+11.2
6.393
7.458
8.523
9.589
10.65
11.72
12.79
13.85
14.92
10M1012.2+0.05+0.41%+15
6.367
7.428
8.49
9.551
10.61
11.67
12.73
13.8
14.86
10M0912.15+0.6+5.19%+15
6.338
7.395
8.451
9.508
10.56
11.62
12.68
13.73
14.79
10M0811.55-1.9-14.1%+9.82
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
10M0713.45+3.65+37.2%+28.2
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
10M069.8+0.08+0.82%-6.16
6.266
7.311
8.355
9.399
10.44
11.49
12.53
13.58
14.62
10M059.72-0.78-7.43%-7.08
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0410.5-1.1-9.48%+0.21
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
10M0311.6+3.11+36.6%+10.7
6.289
7.337
8.385
9.434
10.48
11.53
12.58
13.63
14.67
10M028.49+0.49+6.13%-19.1
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
10M018-0.4-4.76%-24.1
6.325
7.379
8.433
9.488
10.54
11.6
12.65
13.7
14.76
09M128.4+0.66+8.53%-20.8
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
09M117.74-0.04-0.51%-27.4
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
09M107.78-0.05-0.64%-27.5
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
09M097.83+0.65+9.05%-27.4
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
09M087.18+0.05+0.7%-33.9
6.513
7.599
8.684
9.77
10.86
11.94
13.03
14.11
15.2
09M077.13+1.11+18.4%-34.8
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
09M066.02-0.74-10.9%-45.3
6.601
7.701
8.801
9.902
11
12.1
13.2
14.3
15.4
09M056.76+1.21+21.8%-39
6.652
7.76
8.869
9.978
11.09
12.19
13.3
14.41
15.52
09M045.55+0.35+6.73%-50.4
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
09M035.2+0.37+7.66%-54.1
6.791
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
09M024.83+0.08+1.68%-57.8
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
09M014.75-0.29-5.75%-59.1
6.963
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
08M125.04+0.34+7.23%-57.3
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
08M114.7-0.39-7.66%-60.5
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.09-0.31-5.74%-57.6
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
08M095.4-1.9-26%-55.4
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
08M087.3-1.03-12.4%-40.2
7.325
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
08M078.33-0.97-10.4%-32.1
7.365
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
08M069.3-1.95-17.3%-24.6
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
08M0511.25-1.75-13.5%-9.15
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
08M0413-0.4-2.99%+4.8
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
08M0313.4+0.2+1.52%+8.33
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
08M0213.2+1.35+11.4%+7.03
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
08M0111.85-1.25-9.54%-3.86
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
07M1213.1-0.05-0.38%+5.85
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
07M1113.15-3.2-19.6%+6.7
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
07M1016.35-3.8-18.9%+32.8
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
07M0920.15+0.9+4.68%+65
7.329
8.55
9.772
10.99
12.21
13.44
14.66
15.88
17.1
07M0819.25+0.5+2.67%+59.6
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
07M0718.75+3.1+19.8%+56.4
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
07M0615.65+1.05+7.19%+31.6
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
07M0514.6-0.2-1.35%+23.1
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.8+0.85+6.09%+25
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
07M0313.95-0.1-0.71%+18.1
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
07M0214.05+0.7+5.24%+19.1
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
07M0113.35-0.75-5.32%+13.2
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
06M1214.1-0.2-1.4%+19.6
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
06M1114.3+1.35+10.4%+21.3
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
06M1012.95+2.15+19.9%+9.9
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5