≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1468 昶和 / 乖離率河流圖(月)

1468 昶和

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.3-0.1-0.75%2.26%13.113.212.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6382.37萬441.43張/筆13.061.45150.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6483.91萬401.6張/筆13.11+0.1 (+0.76%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.75%)

財報評分: 最新38分 / 平均33分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 昶和召開法人說明會 (公告訊息 09/02 15:44)

• 更正昶和2026年第2季合併財務報告之衍生性商品交易資訊 (公告訊息 08/20 13:38)

• 昶和董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/10 16:39)

• 昶和董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:47)

• 昶和2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:51)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 更正昶和2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/06 13:44)

1468 昶和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013.2-0.3-2.22%-1.82
8.066
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
26M0913.5+0.35+2.66%+0.47
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
26M0813.15-0.9-6.41%-1.92
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26M0714.05+2.05+17.1%+4.93
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26M0612-0.05-0.41%-10.1
8.006
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
26M0512.0500%-9.74
8.01
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26M0412.05+0.35+2.99%-9.77
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
26M0311.7-1.8-13.3%-12.8
8.047
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
26M0213.5+0.6+4.65%+0.34
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
26M0112.9+0.9+7.5%-4.17
8.076
9.423
10.77
12.11
13.46
14.81
16.15
17.5
18.85
25M1212+0.15+1.27%-10.8
8.074
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
25M1111.85+0.2+1.72%-12.3
8.104
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
25M1011.65-1-7.91%-13.8
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
25M0912.65-0.85-6.3%-6.44
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
25M0813.5-0.9-6.25%-0.09
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
25M0714.4+0.15+1.05%+6.82
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
25M0614.25-0.05-0.35%+6
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
25M0514.3+0.95+7.12%+6.23
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.35-0.15-1.11%-0.28
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
25M0313.5-1.05-7.22%+1.27
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
25M0214.55+1.8+14.1%+9.7
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
25M0112.75-0.5-3.77%-3.32
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
24M1213.25-1.25-8.62%+0.82
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
24M1114.500%+10.8
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
24M1014.5+0.15+1.05%+11.4
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
24M0914.35+0.05+0.35%+10.9
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
24M0814.3-0.25-1.72%+11.1
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
24M0714.55-0.45-3%+13.7
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24M0615+0.6+4.17%+17.9
7.635
8.908
10.18
11.45
12.73
14
15.27
16.54
17.82
24M0514.4+0.85+6.27%+13.9
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24M0413.55-0.2-1.45%+7.74
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
24M0313.75-0.6-4.18%+9.86
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24M0214.35+0.9+6.69%+15.2
7.473
8.718
9.964
11.21
12.45
13.7
14.95
16.19
17.44
24M0113.45-2-12.9%+8.58
7.432
8.671
9.91
11.15
12.39
13.63
14.86
16.1
17.34
23M1215.45+1.25+8.8%+25.3
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
23M1114.2+1.4+10.9%+16
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1012.8-0.4-3.03%+5.11
7.307
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
23M0913.2+0.2+1.54%+8.82
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
23M0813-0.65-4.76%+7.49
7.257
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
23M0713.65-2.65-16.3%+13.1
7.241
8.447
9.654
10.86
12.07
13.27
14.48
15.69
16.89
23M0616.3+1.25+8.31%+35.5
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
23M0515.05+1.3+9.45%+26.1
7.162
8.356
9.549
10.74
11.94
13.13
14.32
15.52
16.71
23M0413.75-1.85-11.9%+16
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
23M0315.6+1.45+10.2%+32.4
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
23M0214.15-1-6.6%+21.1
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
23M0115.15+1.7+12.6%+30.5
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
22M1213.45+0.2+1.51%+16.7
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
22M1113.25+0.8+6.43%+15.5
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
22M1012.45+0.45+3.75%+8.97
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
22M0912-1.1-8.4%+5.36
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
22M0813.1+0.3+2.34%+15.3
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
22M0712.8+0.1+0.79%+13.1
6.789
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
22M0612.7+0.3+2.42%+12.7
6.761
7.888
9.015
10.14
11.27
12.39
13.52
14.65
15.78
22M0512.4+0.15+1.22%+10.4
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0412.2500%+9.43
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
22M0312.25+0.05+0.41%+9.6
6.706
7.824
8.941
10.06
11.18
12.29
13.41
14.53
15.65
22M0212.2-0.3-2.4%+9.44
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
22M0112.5-0.65-4.94%+12.4
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
21M1213.15+0.1+0.77%+18.7
6.647
7.755
8.863
9.97
11.08
12.19
13.29
14.4
15.51
21M1113.05+0.25+1.95%+18.4
6.614
7.717
8.819
9.921
11.02
12.13
13.23
14.33
15.43
21M1012.8+1.1+9.4%+16.7
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
21M0911.7-0.4-3.31%+7.04
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
21M0812.1+0.8+7.08%+10.9
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
21M0711.3-1.1-8.87%+3.77
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
21M0612.4+0.1+0.81%+14.1
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
21M0512.3-3.2-20.6%+13.5
6.502
7.585
8.669
9.753
10.84
11.92
13
14.09
15.17
21M0415.5+1.3+9.15%+43.6
6.478
7.557
8.637
9.716
10.8
11.88
12.96
14.03
15.11
21M0314.2+0.3+2.16%+32.7
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
21M0213.9+1.3+10.3%+30.8
6.378
7.441
8.505
9.568
10.63
11.69
12.76
13.82
14.88
21M0112.6-2.4-16%+19.3
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
20M1215+2.8+23%+42.7
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
20M1112.200%+17.1
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1012.2+0.1+0.83%+17.6
6.223
7.26
8.298
9.335
10.37
11.41
12.45
13.48
14.52
20M0912.1+0.5+4.31%+17.2
6.196
7.229
8.261
9.294
10.33
11.36
12.39
13.42
14.46
20M0811.6-0.6-4.92%+12.9
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
20M0712.2-3.15-20.5%+19.2
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
20M0615.35+5.54+56.5%+50.6
6.116
7.135
8.155
9.174
10.19
11.21
12.23
13.25
14.27
20M059.81-0.19-1.9%-2.83
6.057
7.067
8.077
9.086
10.1
11.11
12.11
13.12
14.13
20M0410+0.55+5.82%-1.11
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
20M039.45-0.55-5.5%-7.11
6.104
7.121
8.139
9.156
10.17
11.19
12.21
13.23
14.24
20M021000%-1.89
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
20M0110-0.05-0.5%-1.94
6.118
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
19M1210.05-0.05-0.5%-1.49
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
19M1110.1-0.05-0.49%-1.04
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
19M1010.15+0.18+1.81%-0.56
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
19M099.97-0.13-1.29%-2.42
6.13
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
19M0810.100%-1.5
6.152
7.178
8.203
9.228
10.25
11.28
12.3
13.33
14.36
19M0710.1-0.2-1.94%-1.74
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
19M0610.3+0.15+1.48%-0.05
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
19M0510.15+0.25+2.53%-1.52
6.184
7.214
8.245
9.276
10.31
11.34
12.37
13.4
14.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M049.9-0.2-1.98%-3.87
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
19M0310.1-0.2-1.94%-1.99
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
19M0210.3+0.38+3.83%-0.04
6.183
7.213
8.244
9.274
10.3
11.33
12.37
13.4
14.43
19M019.92-0.33-3.22%-3.68
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
18M1210.25-0.1-0.97%-0.56
6.184
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
18M1110.35+0.4+4.02%+0.35
6.188
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
18M109.95-1.1-9.95%-3.55
6.19
7.222
8.253
9.285
10.32
11.35
12.38
13.41
14.44
18M0911.05-0.35-3.07%+6.99
6.197
7.23
8.263
9.295
10.33
11.36
12.39
13.43
14.46
18M0811.400%+10.3
6.2
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
18M0711.4+0.7+6.54%+10.6
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
18M0610.7+0.94+9.63%+4.06
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
18M059.76+0.06+0.62%-4.97
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
18M049.7-0.23-2.32%-5.64
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
18M039.93+0.18+1.85%-3.45
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
18M029.75-0.3-2.99%-5.25
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
18M0110.05-0.2-1.95%-2.48
6.183
7.214
8.245
9.275
10.31
11.34
12.37
13.4
14.43
17M1210.2500%-0.79
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
17M1110.25-0.05-0.49%-0.9
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.3-0.05-0.48%-0.37
6.203
7.237
8.271
9.304
10.34
11.37
12.41
13.44
14.47
17M0910.3500%+0.15
6.2
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
17M0810.35+0.4+4.02%+0.07
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
17M079.95-0.65-6.13%-3.75
6.203
7.237
8.271
9.304
10.34
11.37
12.41
13.44
14.47
17M0610.6+0.5+4.95%+2.53
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
17M0510.1-1.05-9.42%-2.12
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
17M0411.15+0.6+5.69%+8.21
6.182
7.213
8.243
9.274
10.3
11.33
12.36
13.4
14.43
17M0310.55+0.15+1.44%+2.65
6.166
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
17M0210.4+0.3+2.97%+1.09
6.173
7.202
8.231
9.259
10.29
11.32
12.35
13.37
14.4
17M0110.1+0.21+2.12%-2.3
6.202
7.236
8.27
9.304
10.34
11.37
12.4
13.44
14.47
16M129.89-0.01-0.1%-4.54
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
16M119.9-0.45-4.35%-4.69
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
16M1010.35-0.45-4.17%-0.71
6.254
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
16M0910.8+0.25+2.37%+3.61
6.254
7.296
8.339
9.381
10.42
11.47
12.51
13.55
14.59
16M0810.55+0.4+3.94%+1.43
6.24
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
16M0710.15-0.2-1.93%-2.35
6.236
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
16M0610.35+0.47+4.76%-0.54
6.244
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
16M059.88+0.08+0.82%-5.33
6.262
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M049.8-0.18-1.8%-6.7
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.65
14.71
16M039.98+0.03+0.3%-5.6
6.343
7.4
8.458
9.515
10.57
11.63
12.69
13.74
14.8
16M029.95+0.57+6.08%-6.35
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
16M019.38-0.29-3%-12.2
6.41
7.479
8.547
9.616
10.68
11.75
12.82
13.89
14.96
15M129.67+0.49+5.34%-10.4
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
15M119.18-0.29-3.06%-15.9
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
15M109.47+0.3+3.27%-13.8
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
15M099.17-0.01-0.11%-17.4
6.662
7.773
8.883
9.994
11.1
12.21
13.32
14.44
15.55
15M089.18-0.38-3.97%-18.3
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
15M079.56+0.06+0.63%-15.8
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
15M069.5-1.3-12%-17.3
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
15M0510.8-2.85-20.9%-7.15
6.979
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
15M0413.65+3.05+28.8%+16.1
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
15M0310.6+0.3+2.91%-11.1
7.151
8.343
9.534
10.73
11.92
13.11
14.3
15.49
16.69
15M0210.3+0.05+0.49%-13.7
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
15M0110.25-0.1-0.97%-14.1
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
14M1210.35+0.2+1.97%-13.4
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
14M1110.15-0.6-5.58%-15.1
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.75-1.4-11.5%-10.2
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
14M0912.15+0.55+4.74%+1.43
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
14M0811.6-0.1-0.85%-3.01
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
14M0711.7+1.35+13%-2.06
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
14M0610.35+0.65+6.7%-13.3
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
14M059.7-0.6-5.83%-18.8
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
14M0410.3+0.25+2.49%-14
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
14M0310.05+0.05+0.5%-16.2
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
14M0210-0.4-3.85%-16.6
7.198
8.398
9.598
10.8
12
13.2
14.4
15.6
16.8
14M0110.4-0.25-2.35%-13.3
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
13M1210.65+0.15+1.43%-11.2
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
13M1110.5-0.15-1.41%-12.3
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
13M1010.65-0.75-6.58%-11.1
7.184
8.381
9.579
10.78
11.97
13.17
14.37
15.57
16.76
13M0911.4+1.5+15.2%-4.76
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
13M089.9+0.12+1.23%-17.2
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
13M079.78-0.22-2.2%-18.4
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
13M0610-0.3-2.91%-16.9
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
13M0510.3+0.25+2.49%-14.6
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.05-0.15-1.47%-17
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
13M0310.2-0.5-4.67%-16.2
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
13M0210.7-0.9-7.76%-12.6
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
13M0111.6+0.65+5.94%-5.69
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
12M1210.95+1+10.1%-11.2
7.403
8.637
9.87
11.1
12.34
13.57
14.81
16.04
17.27
12M119.95-0.1-1%-19.7
7.437
8.676
9.916
11.16
12.39
13.63
14.87
16.11
17.35
12M1010.05-0.8-7.37%-19.4
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
12M0910.85+0.75+7.43%-13.6
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
12M0810.1+0.11+1.1%-20
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
12M079.99+0.59+6.28%-21.4
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12M069.4+0.18+1.95%-26.5
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
12M059.22-0.32-3.35%-28.2
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
12M049.54-1.66-14.8%-26.1
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
12M0311.2-2.15-16.1%-13.6
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
12M0213.35+1.9+16.6%+2.81
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
12M0111.45-0.1-0.87%-11.8
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
11M1211.55-0.55-4.55%-11.2
7.801
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
11M1112.1+1.8+17.5%-7.12
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.3+0.85+8.99%-21
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
11M099.45-0.7-6.9%-27.7
7.844
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
11M0810.15-0.7-6.45%-22.7
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
11M0710.85-1.3-10.7%-17.6
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
11M0612.15-1.8-12.9%-8
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
11M0513.95+0.05+0.36%+5.42
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
11M0413.9+0.75+5.7%+5.14
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
11M0313.15-0.35-2.59%-0.55
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
11M0213.5-2.3-14.6%+2.08
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
11M0115.8-1.1-6.51%+19.6
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
10M1216.9+2.95+21.1%+28.4
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
10M1113.95-2.3-14.2%+6.46
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.03
18.35
10M1016.25-0.55-3.27%+24.1
7.856
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
10M0916.8-0.1-0.59%+28.8
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
10M0816.9+0.1+0.6%+30.2
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
10M0716.8-1.8-9.68%+30.1
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
10M0618.6+0.15+0.81%+44.8
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
10M0518.45-4.7-20.3%+44.6
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0423.15+11.45+97.9%+82.7
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
10M0311.7+1.35+13%-6.41
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
10M0210.35-0.4-3.72%-17.4
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
10M0110.75-0.6-5.29%-14.5
7.543
8.801
10.06
11.31
12.57
13.83
15.09
16.34
17.6
09M1211.35+0.35+3.18%-10
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
09M1111+0.1+0.92%-13
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
09M1010.9-0.15-1.36%-14.1
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
09M0911.05+0.35+3.27%-13.1
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
09M0810.7-0.45-4.04%-16.1
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
09M0711.15+0.2+1.83%-13
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
09M0610.95-0.55-4.78%-14.7
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
09M0511.5+0.3+2.68%-10.8
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
09M0411.2+0.8+7.69%-13.3
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
09M0310.4+0.44+4.42%-19.9
7.795
9.094
10.39
11.69
12.99
14.29
15.59
16.89
18.19
09M029.96+0.11+1.12%-23.7
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
09M019.85-0.12-1.2%-24.9
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
08M129.97-0.38-3.67%-24.3
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
08M1110.35-0.1-0.96%-21.7
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.45-0.55-5%-21.2
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
08M0911-0.6-5.17%-17.4
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
08M0811.6-0.4-3.33%-13.2
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
08M0712+0.1+0.84%-10.5
8.046
9.388
10.73
12.07
13.41
14.75
16.09
17.43
18.78
08M0611.9-1.05-8.11%-11.4
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
08M0512.95-1.1-7.83%-3.7
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
08M0414.05-0.35-2.43%+4.55
8.064
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
08M0314.4+0.15+1.05%+7.28
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
08M0214.25+0.4+2.89%+6.17
8.054
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
08M0113.85-0.5-3.48%+3.18
8.054
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
07M1214.35-0.3-2.05%+6.69
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
07M1114.65-0.9-5.79%+9.04
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
07M1015.55+0.75+5.07%+16.1
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
07M0914.8+0.35+2.42%+10.9
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
07M0814.45-0.2-1.37%+8.58
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
07M0714.65+1.45+11%+10.4
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
07M0613.2+0.4+3.12%-0.15
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
07M0512.800%-3.02
7.92
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0412.8-0.05-0.39%-3
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
07M0312.8500%-2.67
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07M0212.85-0.1-0.77%-2.69
7.923
9.244
10.56
11.88
13.21
14.53
15.85
17.17
18.49
07M0112.95-0.15-1.15%-1.88
7.919
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
06M1213.1+0.35+2.75%-0.81
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
06M1112.75+0.35+2.82%-3.35
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
06M1012.4-0.5-3.88%-5.69
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41