≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1470 大統新創 / 乖離率河流圖(月)

1470 大統新創

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.824.7+0.1+0.4%2.02%24.6525.124.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1332.7萬14937股/筆24.942.1119.220.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43106.8萬182.39張/筆24.79+0.1 (+0.41%)

連續漲跌: 連3漲  ( +0.7元 / +2.9%)

財報評分: 最新57分 / 平均54分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 大統新創受邀參加玉山證券舉辦之2026年第二季產業線上座談會 (公告訊息 09/18 14:44)

• 大統新創董事會決議2026年上半年度不發放股利 (公告訊息 08/12 22:33)

• 大統新創董事會通過2026年第二季合併財務報告 (公告訊息 08/12 22:33)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:00)

1470 大統新創 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1024.8+0.65+2.69%+17.7
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
26M0924.15+0.1+0.42%+15.2
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
26M0824.05+0.45+1.91%+15.3
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
26M0723.6+2.3+10.8%+13.8
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
26M0621.3-1.2-5.33%+3.29
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
26M0522.500%+9.55
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
26M0422.5+0.9+4.17%+10.1
12.26
14.3
16.34
18.39
20.43
22.47
24.51
26.56
28.6
26M0321.6-2.1-8.86%+6.11
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
26M0223.7+0.6+2.6%+16.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26M0123.1+0.3+1.32%+14.3
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
25M1222.8-0.05-0.22%+13.4
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.16
25M1122.85+0.75+3.39%+14.1
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25M1022.1+0.1+0.45%+10.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
25M0922+2.3+11.7%+10.6
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25M0819.7-1.15-5.52%-0.62
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
25M0720.85-1.45-6.5%+5.35
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25M0622.3-1.7-7.08%+12.9
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
25M0524-0.85-3.42%+21.9
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0424.85+3.1+14.3%+26.8
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
25M0321.75-1.2-5.23%+11.5
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
25M0222.9500%+17.8
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
25M0122.95+0.75+3.38%+18
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
24M1222.2+1.05+4.96%+14.3
11.66
13.6
15.54
17.49
19.43
21.37
23.31
25.26
27.2
24M1121.15+0.85+4.19%+8.99
11.64
13.58
15.52
17.46
19.41
21.35
23.29
25.23
27.17
24M1020.3-1.8-8.14%+4.75
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
24M0922.1-0.65-2.86%+13.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24M0822.75+2.2+10.7%+17.4
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
24M0720.55-0.35-1.67%+6.03
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
24M0620.9+0.5+2.45%+7.64
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
24M0520.4+1.05+5.43%+4.92
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
24M0419.35-1.6-7.64%-0.66
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
24M0320.95+0.45+2.2%+7.31
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
24M0220.5+1.05+5.4%+4.96
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
24M0119.45+0.15+0.78%-0.55
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
23M1219.3+0.1+0.52%-1.27
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23M1119.2+0.55+2.95%-1.63
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.65-0.3-1.58%-4.39
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
23M0918.95-0.5-2.57%-2.69
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
23M0819.45+0.05+0.26%-0.17
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
23M0719.4-0.85-4.2%-0.27
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
23M0620.25-0.1-0.49%+4.21
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23M0520.35+1.3+6.82%+4.85
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23M0419.0500%-1.75
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23M0319.05-0.1-0.52%-1.68
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
23M0219.15+0.8+4.36%-1.09
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
23M0118.35+0.15+0.82%-5.13
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
22M1218.2-1.25-6.43%-5.8
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
22M1119.45-0.2-1.02%+0.71
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
22M1019.65+1.75+9.78%+1.81
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22M0917.9-2.5-12.3%-7.13
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
22M0820.4+1.3+6.81%+5.8
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.07
26.99
22M0719.1-3.2-14.3%-0.77
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22M0622.3-3.2-12.5%+16
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
22M0525.5-0.65-2.49%+33.1
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0426.15+3.95+17.8%+37.3
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
22M0322.2+3+15.6%+17.3
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22M0219.2+2.3+13.6%+1.72
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
22M0116.9-0.85-4.79%-10.5
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
21M1217.75-0.15-0.84%-6.14
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
21M1117.9-0.3-1.65%-5.45
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
21M1018.2+0.6+3.41%-3.97
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
21M0917.6+0.75+4.45%-7.21
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
21M0816.85+0.3+1.81%-11.2
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
21M0716.55+0.3+1.85%-13
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
21M0616.25+0.35+2.2%-14.8
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
21M0515.9-2.25-12.4%-16.8
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
21M0418.15-0.05-0.27%-5.3
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
21M0318.2+0.1+0.55%-5.15
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
21M0218.1+0.7+4.02%-5.73
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21M0117.4-0.7-3.87%-9.47
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.98
26.91
20M1218.1+0.1+0.56%-5.92
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.93
20M1118-0.55-2.96%-6.48
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1018.55+0.75+4.21%-3.62
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
20M0917.8-0.05-0.28%-7.43
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
20M0817.85-0.35-1.92%-7.12
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
20M0718.2-1-5.21%-5.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
20M0619.2+0.95+5.21%0
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
20M0518.25-1.25-6.41%-4.79
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
20M0419.5-0.5-2.5%+1.69
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
20M0320-0.7-3.38%+4
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
20M0220.7-1.3-5.91%+7.63
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
20M0122+1.2+5.77%+14.5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
19M1220.8+1.15+5.85%+8.6
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
19M1119.65-1.75-8.18%+2.79
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
19M1021.4+0.2+0.94%+12.1
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
19M0921.2-1.45-6.4%+11.3
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
19M0822.6500%+19.1
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
19M0722.65+0.15+0.67%+19.4
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
19M0622.500%+18.5
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
19M0522.5+0.5+2.27%+19
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0422+0.5+2.33%+16.9
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.35
19M0321.5-0.5-2.27%+14.7
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
19M0222+3.1+16.4%+17.9
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
19M0118.9+1.4+8%+1.8
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
18M1217.5-1-5.41%-5.5
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
18M1118.5+1.75+10.4%-0.03
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
18M1016.75-2.75-14.1%-9.29
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
18M0919.5+1.95+11.1%+5.67
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
18M0817.55-0.7-3.84%-4.47
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
18M0718.25-0.6-3.18%-0.38
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
18M0618.85-0.35-1.82%+3.22
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
18M0519.2+1+5.49%+5.6
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
18M0418.200%+0.61
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
18M0318.2+0.2+1.11%+1.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
18M0218+1+5.88%+0.56
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
18M0117-0.75-4.23%-4.48
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
17M1217.75-0.95-5.08%+0.09
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
17M1118.7+0.55+3.03%+5.97
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1018.15-0.1-0.55%+3.45
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
17M0918.25-0.2-1.08%+4.7
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
17M0818.45+0.55+3.07%+6.44
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
17M0717.9-0.15-0.83%+3.92
10.34
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
17M0618.05-0.95-5%+5.41
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
17M0519+0.4+2.15%+11.6
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
17M0418.6-0.75-3.88%+10.1
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
17M0319.35+0.05+0.26%+15.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
17M0219.3+0.4+2.12%+15.7
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
17M0118.9-0.1-0.53%+13.8
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
16M1219-0.2-1.04%+15.2
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
16M1119.2+0.2+1.05%+17
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
16M1019+0.3+1.6%+16.6
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
16M0918.7+0.1+0.54%+15.5
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
16M0818.6-0.85-4.37%+15.7
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
16M0719.45-0.35-1.77%+21.8
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
16M0619.8+1.3+7.03%+25
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
16M0518.5-1-5.13%+17.7
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0419.5+0.6+3.17%+24.8
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
16M0318.9-0.4-2.07%+21.9
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
16M0219.3+0.7+3.76%+25.4
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
16M0118.6+0.05+0.27%+21.8
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
15M1218.55+0.55+3.06%+22.5
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
15M1118+0.5+2.86%+19.8
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.54
21.04
15M1017.5+0.4+2.34%+17.4
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
15M0917.1+0.45+2.7%+15.6
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
15M0816.65-1.7-9.26%+13.4
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
15M0718.35+1.05+6.07%+25.9
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
15M0617.3-1.4-7.49%+19.9
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
15M0518.7-4.1-18%+30.7
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
15M0422.8+2.65+13.2%+61
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
15M0320.15+0.9+4.68%+44
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
15M0219.25+0.6+3.22%+39.4
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
15M0118.65+0.1+0.54%+36.7
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
14M1218.55+0.55+3.06%+37.6
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
14M1118-0.45-2.44%+34.9
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1018.45-1.35-6.82%+39.8
7.919
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14M0919.8-0.45-2.22%+52.2
7.807
9.109
10.41
11.71
13.01
14.31
15.61
16.92
18.22
14M0820.25-2.8-12.1%+58.1
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
14M0723.05+5.2+29.1%+83.3
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
14M0617.85+0.55+3.18%+45.1
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
14M0517.3+0.2+1.17%+42.9
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
14M0417.1+0.2+1.18%+43.2
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
14M0316.9+0.5+3.05%+43.2
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
14M0216.4+0.4+2.5%+40.5
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
14M0116-0.7-4.19%+38.7
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
13M1216.7+0.55+3.41%+46.3
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
13M1116.15+0.1+0.62%+43
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
13M1016.05+1.55+10.7%+43.9
6.691
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
13M0914.500%+31.7
6.604
7.705
8.806
9.906
11.01
12.11
13.21
14.31
15.41
13M0814.5-0.3-2.03%+33.2
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
13M0714.8+0.8+5.71%+37.4
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
13M0614+0.3+2.19%+31.6
6.383
7.447
8.511
9.574
10.64
11.7
12.77
13.83
14.89
13M0513.7+0.8+6.2%+30.2
6.314
7.366
8.419
9.471
10.52
11.58
12.63
13.68
14.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0412.9+0.8+6.61%+24.1
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
13M0312.1+0.25+2.11%+17.7
6.168
7.196
8.223
9.251
10.28
11.31
12.34
13.36
14.39
13M0211.85-1.35-10.2%+16.4
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
13M0113.2+0.7+5.6%+31.1
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
12M1212.5-0.1-0.79%+26
5.953
6.945
7.937
8.929
9.921
10.91
11.91
12.9
13.89
12M1112.6+1.35+12%+28.6
5.878
6.858
7.838
8.818
9.797
10.78
11.76
12.74
13.72
12M1011.25-1.2-9.64%+16.3
5.804
6.771
7.739
8.706
9.673
10.64
11.61
12.58
13.54
12M0912.45+0.5+4.18%+29.9
5.751
6.709
7.668
8.626
9.585
10.54
11.5
12.46
13.42
12M0811.95+0.15+1.27%+26
5.688
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
12M0711.8+0.1+0.85%+25.7
5.63
6.569
7.507
8.446
9.384
10.32
11.26
12.2
13.14
12M0611.7-0.1-0.85%+25.9
5.577
6.506
7.436
8.365
9.295
10.22
11.15
12.08
13.01
12M0511.8-0.8-6.35%+28.2
5.521
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
12M0412.600%+38.6
5.455
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
12M0312.6-1.75-12.2%+40.4
5.386
6.284
7.182
8.08
8.977
9.875
10.77
11.67
12.57
12M0214.35+1.95+15.7%+62.1
5.31
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
12M0112.4-1.2-8.82%+42.6
5.216
6.086
6.955
7.824
8.694
9.563
10.43
11.3
12.17
11M1213.6+0.9+7.09%+58.7
5.14
5.997
6.854
7.71
8.567
9.424
10.28
11.14
11.99
11M1112.700%+50.7
5.056
5.898
6.741
7.584
8.426
9.269
10.11
10.95
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.7+1.15+9.96%+53.3
4.972
5.8
6.629
7.458
8.286
9.115
9.944
10.77
11.6
11M0911.55-0.55-4.55%+41.9
4.884
5.698
6.512
7.326
8.14
8.955
9.769
10.58
11.4
11M0812.1-0.3-2.42%+50.9
4.811
5.613
6.415
7.217
8.019
8.821
9.623
10.42
11.23
11M0712.4+0.6+5.08%+57.2
4.733
5.521
6.31
7.099
7.888
8.676
9.465
10.25
11.04
11M0611.8-1.3-9.92%+52.2
4.652
5.427
6.203
6.978
7.753
8.528
9.304
10.08
10.85
11M0513.1+0.35+2.75%+71.8
4.574
5.336
6.099
6.861
7.623
8.385
9.148
9.91
10.67
11M0412.75+1.05+8.97%+70.4
4.488
5.236
5.985
6.733
7.481
8.229
8.977
9.725
10.47
11M0311.7-0.25-2.09%+59.2
4.409
5.143
5.878
6.613
7.348
8.083
8.817
9.552
10.29
11M0211.95+0.65+5.75%+65.4
4.335
5.058
5.781
6.503
7.226
7.948
8.671
9.393
10.12
11M0111.3-0.15-1.31%+59.1
4.26
4.97
5.681
6.391
7.101
7.811
8.521
9.231
9.941
10M1211.45+0.75+7.01%+63.8
4.193
4.892
5.591
6.29
6.988
7.687
8.386
9.085
9.784
10M1110.7-0.1-0.93%+56
4.114
4.8
5.485
6.171
6.857
7.543
8.228
8.914
9.6
10M1010.8+0.25+2.37%+60.2
4.044
4.718
5.392
6.066
6.74
7.415
8.089
8.763
9.437
10M0910.55+0.55+5.5%+59.4
3.97
4.632
5.294
5.955
6.617
7.279
7.94
8.602
9.264
10M0810+0.1+1.01%+53.8
3.902
4.552
5.202
5.853
6.503
7.153
7.804
8.454
9.104
10M079.9+0.42+4.43%+54.8
3.838
4.477
5.117
5.757
6.396
7.036
7.676
8.315
8.955
10M069.48-0.62-6.14%+50.5
3.779
4.409
5.038
5.668
6.298
6.928
7.558
8.187
8.817
10M0510.1-2.8-21.7%+62.9
3.721
4.341
4.962
5.582
6.202
6.822
7.442
8.063
8.683
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.9+3.75+41%+112
3.658
4.268
4.878
5.487
6.097
6.707
7.316
7.926
8.536
10M039.15-0.24-2.56%+53.8
3.569
4.163
4.758
5.353
5.948
6.542
7.137
7.732
8.327
10M029.39+0.52+5.86%+60.2
3.516
4.102
4.689
5.275
5.861
6.447
7.033
7.619
8.205
10M018.87-1.01-10.2%+53.7
3.461
4.038
4.615
5.192
5.769
6.346
6.923
7.5
8.077
09M129.88+0.38+4%+73.5
3.416
3.985
4.554
5.124
5.693
6.262
6.832
7.401
7.97
09M119.5+2.17+29.6%+69.5
3.362
3.923
4.483
5.043
5.604
6.164
6.725
7.285
7.845
09M107.33-0.03-0.41%+32.6
3.316
3.869
4.422
4.974
5.527
6.08
6.632
7.185
7.738
09M097.36+0.81+12.4%+34.2
3.291
3.839
4.388
4.936
5.485
6.033
6.582
7.13
7.679
09M086.55-0.15-2.24%+20.1
3.273
3.818
4.364
4.909
5.455
6
6.546
7.091
7.637
09M076.7+0.69+11.5%+23.5
3.254
3.797
4.339
4.882
5.424
5.966
6.509
7.051
7.594
09M066.01-1.27-17.4%+11.3
3.239
3.779
4.319
4.859
5.399
5.939
6.479
7.019
7.559
09M057.28-1.52-17.3%+34.9
3.238
3.777
4.317
4.857
5.396
5.936
6.476
7.015
7.555
09M048.8-0.19-2.11%+63.8
3.222
3.76
4.297
4.834
5.371
5.908
6.445
6.982
7.519
09M038.99+0.79+9.63%+68.6
3.199
3.733
4.266
4.799
5.332
5.866
6.399
6.932
7.465
09M028.2-0.79-8.79%+55.3
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
09M018.99-0.51-5.37%+70.9
3.157
3.683
4.209
4.736
5.262
5.788
6.314
6.84
7.367
08M129.5+2+26.7%+82
3.131
3.653
4.175
4.697
5.219
5.741
6.262
6.784
7.306
08M117.5+0.15+2.04%+45.6
3.092
3.607
4.122
4.638
5.153
5.668
6.183
6.699
7.214
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.35+0.18+2.51%+43.5
3.073
3.585
4.097
4.609
5.121
5.633
6.145
6.658
7.17
08M097.17-0.43-5.66%+40.7
3.057
3.567
4.076
4.586
5.095
5.605
6.114
6.624
7.133
08M087.6+0.7+10.1%+50
3.039
3.546
4.053
4.559
5.066
5.572
6.079
6.586
7.092
08M076.9-0.2-2.82%+37.1
3.019
3.523
4.026
4.529
5.032
5.536
6.039
6.542
7.045
08M067.1+1.2+20.3%+41.5
3.01
3.512
4.013
4.515
5.017
5.518
6.02
6.522
7.023
08M055.9-0.16-2.64%+17.7
3.008
3.51
4.011
4.513
5.014
5.516
6.017
6.518
7.02
08M046.06-0.14-2.26%+21.1
3.002
3.503
4.003
4.504
5.004
5.505
6.005
6.505
7.006
08M036.2+1.2+24%+24
3.001
3.501
4.001
4.501
5.001
5.502
6.002
6.502
7.002
08M025+0.55+12.4%-0.16
3.005
3.506
4.007
4.507
5.008
5.509
6.01
6.511
7.011
08M014.45-0.64-12.6%-12.1
3.038
3.544
4.051
4.557
5.063
5.569
6.076
6.582
7.088
07M125.09-0.06-1.17%-0.95
3.083
3.597
4.111
4.625
5.139
5.653
6.167
6.681
7.195
07M115.15-0.8-13.4%-0.37
3.101
3.618
4.135
4.652
5.169
5.686
6.203
6.72
7.237
07M105.95-0.25-4.03%+14.8
3.11
3.629
4.147
4.666
5.184
5.703
6.221
6.739
7.258
07M096.2+0.05+0.81%+19.3
3.117
3.636
4.156
4.675
5.195
5.714
6.234
6.753
7.273
07M086.15-0.28-4.35%+17.9
3.129
3.651
4.173
4.694
5.216
5.737
6.259
6.781
7.302
07M076.43+0.34+5.58%+23.4
3.126
3.648
4.169
4.69
5.211
5.732
6.253
6.774
7.295
07M066.09+0.87+16.7%+16.7
3.131
3.652
4.174
4.696
5.218
5.74
6.261
6.783
7.305
07M055.22-0.53-9.22%-0.57
3.15
3.675
4.2
4.725
5.25
5.775
6.3
6.825
7.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M045.75+0.74+14.8%+8.92
3.168
3.696
4.223
4.751
5.279
5.807
6.335
6.863
7.391
07M035.01+0.09+1.83%-5.67
3.187
3.718
4.249
4.78
5.311
5.842
6.373
6.904
7.435
07M024.92+0.11+2.29%-8.24
3.217
3.753
4.289
4.826
5.362
5.898
6.434
6.97
7.506
07M014.81-0.34-6.6%-10.7
3.231
3.77
4.308
4.847
5.385
5.924
6.463
7.001
7.54
06M125.15+0.85+19.8%-4.84
3.247
3.788
4.33
4.871
5.412
5.953
6.494
7.036
7.577
06M114.3+0.35+8.86%-21.2
3.276
3.822
4.368
4.914
5.46
6.005
6.551
7.097
7.643
06M103.95-0.3-7.06%-27.9
3.288
3.836
4.384
4.932
5.48
6.027
6.575
7.123
7.671