≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1471 首利 / 乖離率河流圖(月)

1471 首利

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.129.14-0.02-0.22%1.2%9.159.239.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
196179.4萬1381.42張/筆9.150.9443.430.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
257235.9萬1601.61張/筆9.17-0.13 (-1.4%)

連續漲跌: 連2跌  ( -0.15元 / -1.62%)

財報評分: 最新51分 / 平均40分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 首利董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:51)

• 首利2026年第二季財務報告預計提報董事會召開日期為2026年8月12日 (公告訊息 08/04 16:54)

• 首利2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 17:22)

• 首利2026年股東常會重要決議事項 (公告訊息 06/25 17:22)

1471 首利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M109.12-0.34-3.59%-20.6
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
26M099.46-0.37-3.76%-17.4
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
26M089.83+0.35+3.69%-14.1
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
26M079.48-1.32-12.2%-16.9
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
26M0610.8-0.35-3.14%-5.23
6.837
7.977
9.117
10.26
11.4
12.54
13.67
14.81
15.95
26M0511.15-0.15-1.33%-2.1
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
26M0411.3-0.7-5.83%-0.64
6.823
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
26M0312-1.6-11.8%+5.04
6.854
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
26M0213.6+1.1+8.8%+19.9
6.807
7.942
9.077
10.21
11.35
12.48
13.61
14.75
15.88
26M0112.5+3.72+42.4%+11.5
6.729
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
25M128.78-0.09-1.01%-20.9
6.657
7.767
8.877
9.986
11.1
12.21
13.31
14.42
15.53
25M118.87-0.26-2.85%-19.7
6.629
7.734
8.838
9.943
11.05
12.15
13.26
14.36
15.47
25M109.13-0.43-4.5%-17
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25M099.56-0.44-4.4%-12.5
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
25M0810+0.03+0.3%-8.13
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
25M079.97-0.43-4.13%-7.52
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
25M0610.4-0.65-5.88%-2.73
6.415
7.484
8.553
9.623
10.69
11.76
12.83
13.9
14.97
25M0511.05+0.2+1.84%+4.63
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0410.85+0.35+3.33%+4.19
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
25M0310.5-2.6-19.8%+2.27
6.16
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
25M0213.1+0.6+4.8%+29.5
6.07
7.082
8.094
9.105
10.12
11.13
12.14
13.15
14.16
25M0112.5-0.8-6.02%+25.8
5.963
6.957
7.951
8.944
9.938
10.93
11.93
12.92
13.91
24M1213.3-1.65-11%+36.1
5.863
6.84
7.817
8.794
9.771
10.75
11.73
12.7
13.68
24M1114.95+2.05+15.9%+55.8
5.756
6.716
7.675
8.634
9.594
10.55
11.51
12.47
13.43
24M1012.9-0.65-4.8%+37.5
5.628
6.566
7.504
8.442
9.38
10.32
11.26
12.19
13.13
24M0913.55-0.85-5.9%+46.7
5.541
6.464
7.387
8.311
9.234
10.16
11.08
12
12.93
24M0814.4-0.6-4%+58.8
5.44
6.347
7.253
8.16
9.067
9.974
10.88
11.79
12.69
24M0715-0.5-3.23%+68.7
5.335
6.224
7.113
8.002
8.892
9.781
10.67
11.56
12.45
24M0615.5-0.55-3.43%+77.9
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
24M0516.05+1.1+7.36%+88.3
5.115
5.968
6.82
7.673
8.525
9.378
10.23
11.08
11.94
24M0414.95-1.15-7.14%+79.4
5
5.833
6.667
7.5
8.333
9.167
10
10.83
11.67
24M0316.1-0.2-1.23%+97.1
4.901
5.718
6.535
7.352
8.169
8.986
9.803
10.62
11.44
24M0216.3+0.75+4.82%+104
4.795
5.594
6.393
7.192
7.992
8.791
9.59
10.39
11.19
24M0115.55-1.35-7.99%+98.9
4.69
5.472
6.254
7.035
7.817
8.599
9.381
10.16
10.94
23M1216.9-1.4-7.65%+121
4.596
5.362
6.127
6.893
7.659
8.425
9.191
9.957
10.72
23M1118.3+0.35+1.95%+145
4.478
5.224
5.971
6.717
7.463
8.21
8.956
9.702
10.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017.95-3.15-14.9%+148
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
23M0921.1+1.7+8.76%+201
4.206
4.907
5.609
6.31
7.011
7.712
8.413
9.114
9.815
23M0819.4+4.6+31.1%+187
4.057
4.733
5.409
6.085
6.761
7.437
8.113
8.79
9.466
23M0714.8+1.15+8.42%+126
3.922
4.576
5.229
5.883
6.536
7.19
7.844
8.497
9.151
23M0613.65+4.53+49.7%+113
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
23M059.12-0.65-6.65%+45
3.773
4.402
5.031
5.659
6.288
6.917
7.546
8.175
8.804
23M049.77+1.89+24%+56.3
3.751
4.376
5.001
5.627
6.252
6.877
7.502
8.127
8.753
23M037.8800%+27.3
3.714
4.334
4.953
5.572
6.191
6.81
7.429
8.048
8.667
23M027.88+0.14+1.81%+27.5
3.707
4.325
4.943
5.561
6.179
6.797
7.415
8.033
8.651
23M017.74+0.09+1.18%+25.2
3.71
4.328
4.947
5.565
6.183
6.801
7.42
8.038
8.656
22M127.65-0.47-5.79%+23.7
3.709
4.327
4.945
5.564
6.182
6.8
7.418
8.036
8.655
22M118.12+1+14%+32.3
3.683
4.296
4.91
5.524
6.138
6.751
7.365
7.979
8.593
22M107.12-0.53-6.93%+16.9
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
22M097.65-1.81-19.1%+26.4
3.632
4.237
4.842
5.448
6.053
6.658
7.263
7.869
8.474
22M089.46-1.29-12%+57.4
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.813
8.414
22M0710.75+2.88+36.6%+80.9
3.565
4.159
4.753
5.347
5.941
6.535
7.129
7.724
8.318
22M067.87+1.07+15.7%+34.5
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
22M056.800%+17.1
3.483
4.063
4.644
5.224
5.805
6.385
6.966
7.546
8.127
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M046.8-0.72-9.57%+17.6
3.47
4.048
4.626
5.205
5.783
6.361
6.94
7.518
8.096
22M037.52-0.28-3.59%+30.7
3.451
4.027
4.602
5.177
5.752
6.328
6.903
7.478
8.053
22M027.8-0.15-1.89%+36.3
3.433
4.005
4.577
5.149
5.721
6.294
6.866
7.438
8.01
22M017.95-0.96-10.8%+40.1
3.405
3.972
4.54
5.107
5.674
6.242
6.809
7.377
7.944
21M128.91+1.29+16.9%+58.5
3.372
3.934
4.497
5.059
5.621
6.183
6.745
7.307
7.869
21M117.62+0.57+8.09%+37.4
3.328
3.883
4.437
4.992
5.546
6.101
6.656
7.21
7.765
21M107.05-1.87-21%+28.5
3.293
3.842
4.391
4.94
5.488
6.037
6.586
7.135
7.684
21M098.92+1.4+18.6%+63.4
3.274
3.82
4.366
4.912
5.457
6.003
6.549
7.095
7.64
21M087.52-1.61-17.6%+39.3
3.238
3.778
4.318
4.857
5.397
5.937
6.476
7.016
7.556
21M079.13-1.27-12.2%+70.3
3.216
3.753
4.289
4.825
5.361
5.897
6.433
6.969
7.505
21M0610.4+0.25+2.46%+96.1
3.182
3.712
4.242
4.773
5.303
5.833
6.363
6.894
7.424
21M0510.15-4.25-29.5%+94.2
3.136
3.658
4.181
4.704
5.226
5.749
6.272
6.794
7.317
21M0414.4+7.1+97.3%+179
3.092
3.608
4.123
4.638
5.154
5.669
6.184
6.7
7.215
21M037.3+1.5+25.9%+45.8
3.004
3.504
4.005
4.506
5.006
5.507
6.008
6.508
7.009
21M025.8+0.5+9.43%+16.5
2.988
3.486
3.984
4.482
4.979
5.477
5.975
6.473
6.971
21M015.3-0.62-10.5%+6.58
2.984
3.481
3.978
4.476
4.973
5.47
5.967
6.465
6.962
20M125.92-0.06-1%+19.4
2.976
3.472
3.967
4.463
4.959
5.455
5.951
6.447
6.943
20M115.98+0.98+19.6%+21
2.965
3.459
3.953
4.448
4.942
5.436
5.93
6.424
6.919
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M105-1.8-26.5%+1.72
2.949
3.441
3.932
4.424
4.915
5.407
5.898
6.39
6.881
20M096.8+3.03+80.4%+38.5
2.945
3.436
3.927
4.418
4.909
5.4
5.891
6.382
6.873
20M083.77-0.84-18.2%-22.6
2.921
3.408
3.894
4.381
4.868
5.355
5.842
6.328
6.815
20M074.61+2.06+80.8%-5.39
2.924
3.411
3.898
4.385
4.873
5.36
5.847
6.334
6.822
20M062.55+0.34+15.4%-47.6
2.919
3.405
3.892
4.378
4.865
5.351
5.838
6.324
6.811
20M052.21+0.14+6.76%-55
2.949
3.441
3.932
4.424
4.915
5.407
5.898
6.39
6.881
20M042.07+0.59+39.9%-58.7
3.01
3.511
4.013
4.514
5.016
5.518
6.019
6.521
7.022
20M031.48-0.9-37.8%-71.1
3.073
3.585
4.097
4.61
5.122
5.634
6.146
6.658
7.171
20M022.38-0.1-4.03%-54.6
3.144
3.668
4.192
4.716
5.239
5.763
6.287
6.811
7.335
20M012.48-0.16-6.06%-53.6
3.206
3.741
4.275
4.81
5.344
5.878
6.413
6.947
7.482
19M122.64+0.53+25.1%-51.6
3.271
3.816
4.362
4.907
5.452
5.997
6.542
7.088
7.633
19M112.11-2.07-49.5%-62
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
19M104.18+0.68+19.4%-26.1
3.393
3.958
4.524
5.089
5.655
6.22
6.786
7.351
7.917
19M093.5-0.39-10%-38.8
3.434
4.006
4.578
5.15
5.723
6.295
6.867
7.439
8.012
19M083.89-0.29-6.94%-33.2
3.494
4.076
4.659
5.241
5.823
6.405
6.988
7.57
8.152
19M074.18-0.16-3.69%-29.5
3.557
4.15
4.743
5.335
5.928
6.521
7.114
7.707
8.3
19M064.34-0.2-4.41%-28.1
3.62
4.224
4.827
5.43
6.034
6.637
7.24
7.844
8.447
19M054.54-0.54-10.6%-26
3.68
4.294
4.907
5.52
6.134
6.747
7.361
7.974
8.587
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M045.08-0.38-6.96%-18.6
3.742
4.366
4.99
5.614
6.237
6.861
7.485
8.109
8.732
19M035.46-0.37-6.35%-13.6
3.794
4.426
5.058
5.69
6.323
6.955
7.587
8.219
8.852
19M025.83-0.25-4.11%-9.3
3.856
4.499
5.142
5.785
6.427
7.07
7.713
8.356
8.998
19M016.08+0.94+18.3%-6.98
3.922
4.575
5.229
5.883
6.536
7.19
7.843
8.497
9.151
18M125.14+0.26+5.33%-22.5
3.979
4.643
5.306
5.969
6.632
7.296
7.959
8.622
9.285
18M114.88+0.67+15.9%-27.4
4.035
4.708
5.381
6.053
6.726
7.398
8.071
8.744
9.416
18M104.21-1.92-31.3%-38.3
4.092
4.774
5.456
6.138
6.819
7.501
8.183
8.865
9.547
18M096.13+0.21+3.55%-11.6
4.159
4.852
5.545
6.238
6.931
7.624
8.317
9.01
9.703
18M085.92-0.68-10.3%-15.6
4.211
4.913
5.614
6.316
7.018
7.72
8.422
9.123
9.825
18M076.6-0.36-5.17%-7.36
4.275
4.987
5.699
6.412
7.124
7.837
8.549
9.262
9.974
18M066.96+0.03+0.43%-3.21
4.315
5.034
5.753
6.472
7.191
7.91
8.629
9.348
10.07
18M056.93+0.82+13.4%-4.25
4.342
5.066
5.79
6.514
7.237
7.961
8.685
9.409
10.13
18M046.11-1.06-14.8%-16.4
4.386
5.117
5.848
6.579
7.309
8.04
8.771
9.502
10.23
18M037.17-0.96-11.8%-2.69
4.421
5.158
5.895
6.631
7.368
8.105
8.842
9.579
10.32
18M028.13+0.47+6.14%+9.67
4.448
5.189
5.93
6.672
7.413
8.154
8.895
9.637
10.38
18M017.66+2.66+53.2%+3.09
4.458
5.201
5.944
6.687
7.43
8.173
8.916
9.659
10.4
17M125-0.24-4.58%-32.9
4.474
5.22
5.965
6.711
7.457
8.203
8.948
9.694
10.44
17M115.24+0.33+6.72%-30.6
4.529
5.283
6.038
6.793
7.548
8.302
9.057
9.812
10.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M104.91-0.17-3.35%-35.5
4.567
5.328
6.089
6.85
7.611
8.372
9.134
9.895
10.66
17M095.08-0.25-4.69%-33.8
4.603
5.37
6.137
6.904
7.671
8.438
9.205
9.973
10.74
17M085.33+0.03+0.57%-31.4
4.66
5.437
6.213
6.99
7.766
8.543
9.32
10.1
10.87
17M075.3+0.17+3.31%-32.5
4.715
5.5
6.286
7.072
7.858
8.643
9.429
10.21
11
17M065.13-0.37-6.73%-35.3
4.759
5.553
6.346
7.139
7.932
8.725
9.519
10.31
11.11
17M055.5+0.53+10.7%-31.5
4.815
5.618
6.421
7.223
8.026
8.828
9.631
10.43
11.24
17M044.97-0.69-12.2%-38.8
4.872
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
17M035.66+0.68+13.7%-31.2
4.939
5.762
6.585
7.408
8.231
9.054
9.878
10.7
11.52
17M024.98+0.26+5.51%-40.4
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
17M014.72+0.26+5.83%-44.5
5.104
5.955
6.805
7.656
8.506
9.357
10.21
11.06
11.91
16M124.46+0.32+7.73%-48.2
5.171
6.032
6.894
7.756
8.618
9.48
10.34
11.2
12.06
16M114.14-1.04-20.1%-52.5
5.227
6.098
6.969
7.841
8.712
9.583
10.45
11.33
12.2
16M105.18-0.12-2.26%-41.3
5.296
6.179
7.062
7.944
8.827
9.71
10.59
11.48
12.36
16M095.3-0.05-0.93%-40.5
5.345
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
16M085.35-0.3-5.31%-40.5
5.392
6.291
7.19
8.089
8.987
9.886
10.78
11.68
12.58
16M075.65-0.16-2.75%-37.8
5.45
6.358
7.267
8.175
9.083
9.991
10.9
11.81
12.72
16M065.81+0.02+0.35%-36.9
5.528
6.45
7.371
8.293
9.214
10.14
11.06
11.98
12.9
16M055.79+0.23+4.14%-38.1
5.609
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.56-0.13-2.28%-41.6
5.715
6.667
7.62
8.572
9.525
10.48
11.43
12.38
13.33
16M035.69+0.29+5.37%-41.4
5.83
6.802
7.774
8.745
9.717
10.69
11.66
12.63
13.6
16M025.4+0.91+20.3%-45.5
5.945
6.936
7.927
8.917
9.908
10.9
11.89
12.88
13.87
16M014.49-0.38-7.8%-55.7
6.084
7.098
8.113
9.127
10.14
11.15
12.17
13.18
14.2
15M124.87+0.48+10.9%-53.1
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
15M114.39-0.23-4.98%-58.8
6.388
7.453
8.518
9.582
10.65
11.71
12.78
13.84
14.91
15M104.62+0.28+6.45%-57.5
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
15M094.34+0.29+7.16%-61.1
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
15M084.05-0.1-2.41%-64.8
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
15M074.15-1.42-25.5%-64.8
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
15M065.57-2.68-32.5%-54.1
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
15M058.25-0.17-2.02%-33.7
7.469
8.713
9.958
11.2
12.45
13.69
14.94
16.18
17.43
15M048.42-0.12-1.41%-33.8
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
15M038.54-0.11-1.27%-35
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
15M028.65-0.31-3.46%-36.3
8.141
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
15M018.96-0.14-1.54%-35.8
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
14M129.1+1.28+16.4%-36.7
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
14M117.82-0.43-5.21%-47.4
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.25-1.28-13.4%-46
9.169
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
14M099.53-0.67-6.57%-38.9
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
14M0810.2-0.3-2.86%-35.6
9.501
11.08
12.67
14.25
15.83
17.42
19
20.59
22.17
14M0710.5+0.15+1.45%-34.5
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
14M0610.35-0.4-3.72%-36.2
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
14M0510.75+0.55+5.39%-34
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
14M0410.2-1.55-13.2%-37.8
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
14M0311.75-0.6-4.86%-28.7
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
14M0212.35+0.5+4.22%-25
9.881
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.06
14M0111.85+1.1+10.2%-27.8
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
13M1210.75+0.25+2.38%-34.3
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
13M1110.5-0.4-3.67%-35.7
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
13M1010.9-0.45-3.96%-33.2
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
13M0911.35-0.95-7.72%-30.5
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
13M0812.3+1.7+16%-24.9
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
13M0710.6+0.85+8.72%-35.6
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
13M069.75-1.5-13.3%-41.2
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
13M0511.25+1.61+16.7%-32.7
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.64-0.2-2.03%-43.1
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
13M039.84+0.66+7.19%-43.1
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
13M029.18-0.07-0.76%-47.5
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
13M019.25-1.2-11.5%-47.8
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
12M1210.45+1.39+15.3%-41.6
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
12M119.06+0.56+6.59%-50.2
10.91
12.72
14.54
16.36
18.18
20
21.81
23.63
25.45
12M108.5-2.3-21.3%-54.1
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
12M0910.800%-43.6
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
12M0810.8+1.03+10.5%-45.8
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
12M079.77-0.98-9.12%-52.7
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
12M0610.75-0.45-4.02%-50.1
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
12M0511.2-0.4-3.45%-49.2
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
12M0411.6-1.25-9.73%-48.5
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
12M0312.85-1.45-10.1%-44.1
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17
12M0214.3+2.9+25.4%-39.4
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
12M0111.4+1.3+12.9%-52.4
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
11M1210.1-0.95-8.6%-58.3
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
11M1111.05+0.95+9.41%-55.2
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.1+0.1+1%-59.8
15.06
17.57
20.08
22.59
25.11
27.62
30.13
32.64
35.15
11M0910-1.1-9.91%-60.7
15.25
17.79
20.34
22.88
25.42
27.96
30.5
33.05
35.59
11M0811.1-2.4-17.8%-56.8
15.42
17.99
20.56
23.13
25.7
28.26
30.83
33.4
35.97
11M0713.5-0.4-2.88%-48.2
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
11M0613.9-2.45-15%-47.1
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
11M0516.35-0.75-4.39%-38.4
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
11M0417.1-0.05-0.29%-36.2
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
11M0317.15-2.2-11.4%-36.9
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
11M0219.35-0.3-1.53%-29.9
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
11M0119.65-0.45-2.24%-29.8
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
10M1220.1+1.8+9.84%-29.2
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.9
39.74
10M1118.3-3.35-15.5%-36.6
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
10M1021.65-2.85-11.6%-25.9
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
10M0924.5+3.45+16.4%-16.7
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
10M0821.05-4.85-18.7%-28.7
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
10M0725.9+2.15+9.05%-12.7
17.8
20.76
23.73
26.7
29.66
32.63
35.6
38.56
41.53
10M0623.75-1.25-5%-20.8
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
10M0525-8.4-25.1%-17.2
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0433.4-0.7-2.05%+10.6
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
10M0334.1+2.4+7.57%+13.8
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
10M0231.7-2.9-8.38%+6.75
17.82
20.79
23.76
26.73
29.7
32.66
35.63
38.6
41.57
10M0134.6-3.95-10.2%+17.4
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
09M1238.55+6.15+19%+32.3
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
09M1132.4+5.6+20.9%+12.3
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
09M1026.8+2.6+10.7%-6.38
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
09M0924.2+2.8+13.1%-15.1
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
09M0821.4-0.65-2.95%-24.9
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
09M0722.05+6.95+46%-22.5
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
09M0615.1-2.65-14.9%-46.8
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
09M0517.75+3.45+24.1%-37.8
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
09M0414.3+3.15+28.3%-50
17.16
20.02
22.88
25.75
28.61
31.47
34.33
37.19
40.05
09M0311.15+1.8+19.3%-61.3
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
09M029.35+1.05+12.7%-67.9
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
09M018.3-0.86-9.39%-71.8
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.22
08M129.16-0.14-1.51%-69.1
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
08M119.3-2.8-23.1%-68.8
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1012.1-2-14.2%-59.7
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
08M0914.1-3.55-20.1%-53.3
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.25
08M0817.65+0.2+1.15%-41.5
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
08M0717.45-0.75-4.12%-42.1
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
08M0618.2-6.95-27.6%-39.5
18.06
21.07
24.08
27.09
30.09
33.1
36.11
39.12
42.13
08M0525.15-4.15-14.2%-16.3
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
08M0429.3+6.85+30.5%-1.68
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
08M0322.45-1.25-5.27%-23.8
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
08M0223.7+4.05+20.6%-19.1
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
08M0119.65-7.05-26.4%-32.4
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
07M1226.7-2.8-9.49%-7.67
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.59
40.49
07M1129.5-16.55-35.9%+3.16
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
07M1046.05-10.75-18.9%+63.1
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
07M0956.8+0.4+0.71%+106
16.56
19.32
22.08
24.84
27.6
30.36
33.11
35.87
38.63
07M0856.4-5.9-9.47%+111
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
07M0762.3+21+50.8%+140
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
07M0641.3+2+5.09%+64.6
15.06
17.57
20.07
22.58
25.09
27.6
30.11
32.62
35.13
07M0539.3+0.35+0.9%+60
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0438.95-9.95-20.3%+61.8
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
07M0348.9+13.4+37.7%+107
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
07M0235.5+5.4+17.9%+55.1
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
07M0130.1-5.6-15.7%+34.6
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
06M1235.7-1.3-3.51%+62.9
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
06M1137+8+27.6%+73.1
12.83
14.96
17.1
19.24
21.38
23.52
25.65
27.79
29.93
06M1029+2.5+9.43%+39.3
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14