≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1472 三洋實業 / 乖離率河流圖(月)

1472 三洋實業

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.388.3+1+1.13%0.45%88.989.388.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16142.8萬131.23張/筆89.072.1513.970.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106940.4萬561.89張/筆88.71-1 (-1.12%)

連續漲跌: 首日上漲  ( +1元 / +1.13%)

財報評分: 最新52分 / 平均32分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 一銀統籌麗鋌企業92億元聯貸超額認貸達115% (Anue鉅亨 10/06 16:18)

• 代子公司上鋌營造股份有限公司公告新增執行長一人 (公告訊息 09/16 14:24)

• 三洋實業接單傳捷報 旗下上鋌營造攜泛亞工程奪179億標案 (Anue鉅亨 09/11 16:38)

• 代子公司公告得標「國道7號高雄路段新建工程第C705S標小港路段」 (公告訊息 09/11 15:48)

• 澄清2026/09/07經濟日報B4報導 (公告訊息 09/07 14:58)

• 三洋實業H1每股純益達3.47元 估下半營運優於上半年 (Anue鉅亨 08/12 18:11)

• 三洋實業2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 15:17)

• 三洋實業受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/06 15:24)

• 三洋實業2026年度第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:40)

1472 三洋實業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1089.3+0.5+0.56%+48.6
36.06
42.07
48.08
54.1
60.11
66.12
72.13
78.14
84.15
26M0988.8-1.2-1.33%+50
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
26M0890+0.4+0.45%+55.5
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.25
81.03
26M0789.6+0.8+0.9%+58.5
33.92
39.58
45.23
50.88
56.54
62.19
67.84
73.5
79.15
26M0688.8-1.2-1.33%+60.8
33.12
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.29
26M0590+0.7+0.78%+67
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
26M0489.3-5.7-6%+69.8
31.55
36.8
42.06
47.32
52.58
57.84
63.09
68.35
73.61
26M0395+4+4.4%+85.3
30.76
35.88
41.01
46.13
51.26
56.39
61.51
66.64
71.76
26M0291+4.1+4.72%+82.6
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
26M0186.9-1.1-1.25%+79.2
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
25M1288-3.7-4.03%+86.4
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
25M1191.7+0.3+0.33%+99.6
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
25M1091.4+1.7+1.9%+105
26.74
31.2
35.66
40.12
44.57
49.03
53.49
57.95
62.4
25M0989.7-0.4-0.44%+107
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
25M0890.1-0.1-0.11%+115
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
25M0790.2-1.3-1.42%+122
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.87
25M0691.5-6.1-6.25%+133
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
25M0597.6-2.9-2.89%+157
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.45
53.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04100.5+0.6+0.6%+175
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
25M0399.9+24.1+31.8%+184
21.09
24.6
28.12
31.63
35.15
38.66
42.17
45.69
49.2
25M0275.8+4.7+6.61%+125
20.18
23.54
26.91
30.27
33.64
37
40.36
43.73
47.09
25M0171.1+7.6+12%+117
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
24M1263.5-0.8-1.24%+98.3
19.21
22.41
25.62
28.82
32.02
35.22
38.43
41.63
44.83
24M1164.3+4.3+7.17%+105
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.99
24M1060+0.2+0.33%+94.5
18.51
21.59
24.68
27.76
30.84
33.93
37.01
40.1
43.18
24M0959.8-0.9-1.48%+96.9
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
24M0860.7-4.7-7.19%+103
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
24M0765.4-2.6-3.82%+122
17.66
20.6
23.55
26.49
29.44
32.38
35.32
38.27
41.21
24M0668-6.5-8.72%+135
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
24M0574.5-6.5-8.02%+163
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
24M0481+9.1+12.7%+193
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
24M0371.9+1.3+1.84%+167
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
24M0270.6+7.7+12.2%+169
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
24M0162.9+1.3+2.11%+145
15.4
17.97
20.53
23.1
25.66
28.23
30.8
33.36
35.93
23M1261.6+5.2+9.22%+145
15.1
17.62
20.14
22.65
25.17
27.69
30.21
32.72
35.24
23M1156.4+9.15+19.4%+129
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1047.25+5.35+12.8%+96.3
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
23M0941.9-0.85-1.99%+76.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
23M0842.75-0.95-2.17%+82.2
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
23M0743.7+2.65+6.46%+88.2
13.93
16.25
18.58
20.9
23.22
25.54
27.87
30.19
32.51
23M0641.05+10.35+33.7%+77.9
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
23M0530.7+3.7+13.7%+33.4
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
23M0427-6.25-18.8%+17.2
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
23M0333.25+3.5+11.8%+44.1
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
23M0229.75+5.65+23.4%+29.2
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
23M0124.1+1.7+7.59%+4.78
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22M1222.4+0.95+4.43%-3.49
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
22M1121.45+3.25+17.9%-8.89
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
22M1018.2-3.8-17.3%-23.9
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
22M0922-2.75-11.1%-9.42
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
22M0824.75+7.6+44.3%+1.87
14.58
17.01
19.44
21.87
24.3
26.73
29.15
31.58
34.01
22M0717.15-8.15-32.2%-29
14.5
16.92
19.33
21.75
24.16
26.58
29
31.41
33.83
22M0625.3-2.45-8.83%+4.93
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
22M0527.75+6.35+29.7%+15.9
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421.4-2-8.55%-9.9
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22M0323.4-2.5-9.65%-0.95
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
22M0225.9-7.6-22.7%+10.6
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
22M0133.5+1+3.08%+44.5
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
21M1232.5+0.1+0.31%+42.6
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21M1132.4-2.7-7.69%+44.3
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
21M1035.1+25.6+269%+58.6
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
21M099.5+0.1+1.06%-56.3
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
21M089.4-0.4-4.08%-57
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
21M079.8-0.6-5.77%-55.3
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
21M0610.4-0.2-1.89%-52.7
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
21M0510.6+0.4+3.92%-51.7
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
21M0410.2+0.81+8.63%-53.5
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
21M039.39-1.61-14.6%-57.2
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
21M0211+1+10%-50
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
21M0110-1-9.09%-54.6
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
20M1211+0.95+9.45%-50.1
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
20M1110.05-1-9.05%-54.5
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.05-0.55-4.74%-50.2
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
20M0911.6+0.35+3.11%-47.9
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
20M0811.25-0.8-6.64%-49.5
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
20M0712.05-2.6-17.7%-46
13.38
15.61
17.84
20.07
22.3
24.54
26.77
29
31.23
20M0614.65+3.25+28.5%-34.5
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
20M0511.4-1.95-14.6%-49.1
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
20M0413.35+4.06+43.7%-40.4
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.38
20M039.29-15.21-62.1%-58.8
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.3
31.55
20M0224.5-1.05-4.11%+7.74
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
20M0125.55-1.75-6.41%+12.6
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
19M1227.3-2.55-8.54%+20.5
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
19M1129.85-1.5-4.78%+31.9
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
19M1031.35-1.35-4.13%+38.7
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
19M0932.7+0.75+2.35%+44.3
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
19M0831.95-1.45-4.34%+40.4
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
19M0733.4-1.3-3.75%+45.8
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
19M0634.7+1+2.97%+50.8
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
19M0533.7-0.1-0.3%+45.6
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0433.8+0.5+1.5%+45.3
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
19M0333.3-2.95-8.14%+42.1
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.46
32.8
19M0236.25+2.9+8.7%+53
14.21
16.58
18.95
21.32
23.69
26.06
28.42
30.79
33.16
19M0133.35+2.4+7.75%+40.4
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
18M1230.95+9.65+45.3%+30
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
18M1121.3-3.2-13.1%-11.2
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
18M1024.5-3.5-12.5%+0.93
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
18M0928-0.1-0.36%+14.4
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.27
18M0828.1-6.9-19.7%+15.4
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
18M0735-2.2-5.91%+44.6
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
18M0637.2+4.95+15.3%+55.6
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
18M0532.25+3.15+10.8%+37
14.12
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
18M0429.1-1.1-3.64%+25.2
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
18M0330.2+1.75+6.15%+31.3
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
18M0228.45-8.2-22.4%+25.2
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
18M0136.65-5.75-13.6%+63
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
17M1242.4-1.9-4.29%+91.4
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
17M1144.3+4.3+10.7%+104
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1040+17.5+77.8%+87.9
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
17M0922.5+5.6+33.1%+7.65
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
17M0816.9+2.9+20.7%-18.6
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
17M0714-1.75-11.1%-32.5
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
17M0615.75+0.05+0.32%-23.8
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
17M0515.7+2+14.6%-23.6
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
17M0413.7+2.6+23.4%-32.9
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
17M0311.1-0.2-1.77%-45.3
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
17M0211.3+0.4+3.67%-44.3
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
17M0110.9-1-8.4%-46.2
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
16M1211.9-0.95-7.39%-41.2
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
16M1112.8500%-36.3
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
16M1012.85-1.65-11.4%-36.2
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
16M0914.5+0.25+1.75%-27.7
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
16M0814.25+1.35+10.5%-28.6
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
16M0712.9+3.8+41.8%-35.1
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
16M069.1-1-9.9%-54.1
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
16M0510.1-0.6-5.61%-49
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.7-0.2-1.83%-45.9
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
16M0310.9-1.6-12.8%-44.9
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
16M0212.5-0.5-3.85%-36.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
16M0113-1-7.14%-33.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
15M1214-1.25-8.2%-28.2
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.29
15M1115.25+0.8+5.54%-21.3
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
15M1014.45+0.45+3.21%-24.9
11.54
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
15M0914+1.65+13.4%-26.8
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
15M0812.35-3.45-21.8%-35.1
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
15M0715.8-0.3-1.86%-16.4
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
15M0616.1+3.5+27.8%-14
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.34
26.22
15M0512.6-8.15-39.3%-32
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
15M0420.75-0.85-3.94%+12.7
11.04
12.88
14.72
16.56
18.41
20.25
22.09
23.93
25.77
15M0321.6+0.25+1.17%+19.1
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
15M0221.35-2-8.57%+19.5
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
15M0123.35-2.65-10.2%+32.7
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
14M1226-2.5-8.77%+50.4
10.37
12.1
13.83
15.56
17.28
19.01
20.74
22.47
24.2
14M1128.5-6.5-18.6%+68.2
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1035-3.5-9.09%+112
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
14M0938.5-2-4.94%+140
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
14M0840.5+0.65+1.63%+162
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
14M0739.85-3.05-7.11%+168
8.919
10.41
11.89
13.38
14.86
16.35
17.84
19.32
20.81
14M0642.9+2.4+5.93%+201
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
14M0540.5-3.1-7.11%+198
8.157
9.516
10.88
12.24
13.6
14.95
16.31
17.67
19.03
14M0443.6-5.25-10.7%+236
7.783
9.081
10.38
11.67
12.97
14.27
15.57
16.86
18.16
14M0348.85+8.95+22.4%+297
7.377
8.607
9.837
11.07
12.3
13.53
14.75
15.98
17.21
14M0239.9+2.4+6.4%+246
6.914
8.067
9.219
10.37
11.52
12.68
13.83
14.98
16.13
14M0137.5-3.9-9.42%+244
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
13M1241.4+3.05+7.95%+302
6.176
7.206
8.235
9.265
10.29
11.32
12.35
13.38
14.41
13M1138.35+1.45+3.93%+298
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
13M1036.9+16.6+81.8%+309
5.418
6.321
7.224
8.127
9.03
9.934
10.84
11.74
12.64
13M0920.3+1.3+6.84%+140
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
13M0819+2+11.8%+133
4.892
5.707
6.522
7.338
8.153
8.968
9.783
10.6
11.41
13M0717+1.4+8.97%+115
4.74
5.53
6.321
7.111
7.901
8.691
9.481
10.27
11.06
13M0615.6+1.15+7.96%+103
4.61
5.378
6.146
6.915
7.683
8.451
9.22
9.988
10.76
13M0514.45+0.5+3.58%+92.8
4.497
5.246
5.996
6.745
7.495
8.244
8.994
9.743
10.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.95-0.45-3.13%+89.8
4.409
5.144
5.878
6.613
7.348
8.083
8.818
9.552
10.29
13M0314.4+0.6+4.35%+99.6
4.328
5.05
5.771
6.492
7.214
7.935
8.657
9.378
10.1
13M0213.8-2.95-17.6%+95.3
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
13M0116.75-0.85-4.83%+142
4.155
4.848
5.54
6.233
6.925
7.618
8.31
9.003
9.695
12M1217.6+0.55+3.23%+161
4.039
4.712
5.385
6.058
6.731
7.404
8.077
8.751
9.424
12M1117.05+0.15+0.89%+161
3.914
4.566
5.219
5.871
6.523
7.176
7.828
8.481
9.133
12M1016.9+2.25+15.4%+167
3.795
4.427
5.059
5.692
6.324
6.957
7.589
8.222
8.854
12M0914.65+0.3+2.09%+138
3.689
4.304
4.919
5.534
6.149
6.764
7.379
7.994
8.609
12M0814.35+3.85+36.7%+138
3.619
4.222
4.825
5.428
6.031
6.634
7.237
7.84
8.443
12M0710.5+2.24+27.1%+77.6
3.548
4.139
4.731
5.322
5.913
6.505
7.096
7.687
8.279
12M068.26+0.66+8.68%+40.6
3.524
4.112
4.699
5.287
5.874
6.461
7.049
7.636
8.224
12M057.6-0.11-1.43%+29.7
3.515
4.101
4.686
5.272
5.858
6.444
7.03
7.615
8.201
12M047.71-1.09-12.4%+31.8
3.511
4.096
4.681
5.266
5.851
6.436
7.021
7.607
8.192
12M038.8-1.8-17%+50.4
3.511
4.096
4.681
5.267
5.852
6.437
7.022
7.607
8.193
12M0210.6+1.79+20.3%+82
3.495
4.078
4.66
5.243
5.825
6.408
6.99
7.573
8.155
12M018.81-0.01-0.11%+52.9
3.457
4.033
4.61
5.186
5.762
6.338
6.914
7.491
8.067
11M128.82-1.16-11.6%+54.1
3.434
4.006
4.578
5.15
5.723
6.295
6.867
7.439
8.012
11M119.98+1.83+22.5%+74.7
3.427
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.997
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.15-0.32-3.78%+44.3
3.389
3.954
4.519
5.084
5.649
6.214
6.779
7.344
7.909
11M098.47-1.23-12.7%+51
3.366
3.927
4.488
5.049
5.61
6.171
6.732
7.293
7.854
11M089.7+0.55+6.01%+74.9
3.327
3.882
4.436
4.991
5.546
6.1
6.655
7.209
7.764
11M079.15+1.27+16.1%+67.4
3.279
3.826
4.372
4.919
5.466
6.012
6.559
7.105
7.652
11M067.88-2.27-22.4%+45.8
3.243
3.783
4.324
4.864
5.405
5.945
6.486
7.026
7.567
11M0510.15+0.19+1.91%+89.7
3.21
3.745
4.279
4.814
5.349
5.884
6.419
6.954
7.489
11M049.96+3.66+58.1%+89.5
3.153
3.679
4.204
4.73
5.255
5.781
6.306
6.832
7.357
11M036.3-0.09-1.41%+22
3.099
3.616
4.133
4.649
5.166
5.682
6.199
6.715
7.232
11M026.39-0.5-7.26%+24.6
3.078
3.591
4.103
4.616
5.129
5.642
6.155
6.668
7.181
11M016.89-0.01-0.14%+35.2
3.057
3.566
4.076
4.585
5.095
5.604
6.114
6.623
7.133
10M126.9-0.16-2.27%+36.5
3.032
3.538
4.043
4.549
5.054
5.559
6.065
6.57
7.076
10M117.06-0.98-12.2%+40.8
3.009
3.511
4.012
4.514
5.015
5.517
6.018
6.52
7.021
10M108.04+0.94+13.2%+61.8
2.981
3.478
3.975
4.472
4.969
5.466
5.962
6.459
6.956
10M097.1+1.37+23.9%+44.6
2.946
3.438
3.929
4.42
4.911
5.402
5.893
6.384
6.875
10M085.73+0.87+17.9%+17.6
2.923
3.411
3.898
4.385
4.872
5.359
5.847
6.334
6.821
10M074.86+0.26+5.65%+0
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
10M064.6-0.2-4.17%-5.67
2.926
3.414
3.901
4.389
4.877
5.364
5.852
6.34
6.827
10M054.8-0.24-4.76%-2.18
2.944
3.435
3.925
4.416
4.907
5.398
5.888
6.379
6.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M045.04-0.02-0.4%+2.26
2.957
3.45
3.943
4.436
4.928
5.421
5.914
6.407
6.9
10M035.06+0.32+6.75%+2.29
2.968
3.463
3.957
4.452
4.947
5.442
5.936
6.431
6.926
10M024.74-0.19-3.85%-4.56
2.98
3.477
3.973
4.47
4.967
5.463
5.96
6.457
6.953
10M014.93-0.49-9.04%-1.39
3
3.5
3.999
4.499
4.999
5.499
5.999
6.499
6.999
09M125.42+0.51+10.4%+7.67
3.02
3.524
4.027
4.53
5.034
5.537
6.041
6.544
7.047
09M114.91-0.04-0.81%-3.13
3.041
3.548
4.055
4.562
5.068
5.575
6.082
6.589
7.096
09M104.95+0.96+24.1%-3.04
3.063
3.573
4.084
4.594
5.105
5.615
6.126
6.636
7.147
09M093.99-0.08-1.97%-22.4
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
09M084.07+0.32+8.53%-21.7
3.121
3.641
4.161
4.681
5.201
5.721
6.241
6.761
7.281
09M073.75+0.92+32.5%-28.6
3.152
3.678
4.203
4.729
5.254
5.779
6.305
6.83
7.356
09M062.83-0.3-9.58%-46.7
3.188
3.719
4.251
4.782
5.313
5.844
6.376
6.907
7.438
09M053.13+0.12+3.99%-42
3.24
3.78
4.32
4.86
5.4
5.94
6.48
7.02
7.56
09M043.01+0.48+19%-45.2
3.296
3.846
4.395
4.944
5.494
6.043
6.593
7.142
7.691
09M032.53+0.67+36%-55
3.372
3.934
4.496
5.058
5.619
6.181
6.743
7.305
7.867
09M021.86+0.1+5.68%-67.7
3.454
4.03
4.606
5.182
5.757
6.333
6.909
7.485
8.06
09M011.76-0.32-15.4%-70.4
3.566
4.16
4.754
5.349
5.943
6.537
7.132
7.726
8.32
08M122.08+0.22+11.8%-66.1
3.683
4.296
4.91
5.524
6.138
6.752
7.365
7.979
8.593
08M111.86-0.23-11%-70.5
3.778
4.408
5.037
5.667
6.296
6.926
7.556
8.185
8.815
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M102.09-0.36-14.7%-67.7
3.883
4.531
5.178
5.825
6.472
7.119
7.767
8.414
9.061
08M092.45-1.42-36.7%-63.2
3.999
4.666
5.333
5.999
6.666
7.332
7.999
8.665
9.332
08M083.87-0.07-1.78%-43.6
4.114
4.8
5.485
6.171
6.856
7.542
8.228
8.913
9.599
08M073.94-0.36-8.37%-44.5
4.261
4.971
5.682
6.392
7.102
7.812
8.522
9.233
9.943
08M064.3-1.35-23.9%-41.4
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
08M055.65-0.25-4.24%-25.6
4.556
5.315
6.074
6.834
7.593
8.352
9.112
9.871
10.63
08M045.9+0.33+5.92%-24.7
4.699
5.483
6.266
7.049
7.832
8.615
9.399
10.18
10.97
08M035.57+0.25+4.7%-30.5
4.806
5.607
6.408
7.209
8.01
8.812
9.613
10.41
11.21
08M025.32+0.22+4.31%-35.2
4.924
5.744
6.565
7.385
8.206
9.027
9.847
10.67
11.49
08M015.1-0.04-0.78%-39.3
5.037
5.877
6.717
7.556
8.396
9.235
10.07
10.91
11.75
07M125.14+0.04+0.78%-40
5.136
5.992
6.849
7.705
8.561
9.417
10.27
11.13
11.98
07M115.1-1.28-20.1%-41.3
5.211
6.08
6.948
7.816
8.685
9.554
10.42
11.29
12.16
07M106.38-1.19-15.7%-27.6
5.285
6.166
7.047
7.928
8.808
9.689
10.57
11.45
12.33
07M097.57+0.28+3.84%-15
5.344
6.235
7.126
8.016
8.907
9.798
10.69
11.58
12.47
07M087.29-0.85-10.4%-18.6
5.373
6.269
7.165
8.06
8.956
9.851
10.75
11.64
12.54
07M078.14+0.84+11.5%-10.7
5.469
6.38
7.291
8.203
9.114
10.03
10.94
11.85
12.76
07M067.3+0.11+1.53%-20.9
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
07M057.19-0.56-7.23%-23.2
5.618
6.555
7.491
8.427
9.364
10.3
11.24
12.17
13.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M047.75+0.55+7.64%-18.7
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
07M037.2+0.39+5.73%-25.6
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
07M026.81+0.36+5.58%-31.2
5.939
6.929
7.918
8.908
9.898
10.89
11.88
12.87
13.86
07M016.45-1.75-21.3%-35.3
5.985
6.982
7.98
8.977
9.974
10.97
11.97
12.97
13.96
06M128.2+2.02+32.7%-18
6.002
7.003
8.003
9.003
10
11
12
13
14.01
06M116.18+0.37+6.37%-38.2
6
7
8
9
10
11
12
13
14
06M105.81+1.21+26.3%-42
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01