≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1473 台南 / 乖離率河流圖(月)

1473 台南

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.918.85+0.05+0.27%0.8%18.8518.918.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5399.14萬78674股/筆18.860.7254-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71134.2萬178399張/筆18.89-0.15 (-0.79%)

連續漲跌: 首日上漲  ( +0.05元 / +0.27%)

財報評分: 最新45分 / 平均42分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈房產〉出手打炒房奏效 全台房貸負擔率降至41.46% 房仲：買房難度仍高 (Anue鉅亨 10/16 09:28)

• 〈房產〉台南鐵路地下化完工 7大平交道生活圈房價刷一排全上漲 (Anue鉅亨 10/15 10:53)

• 〈房產〉全台新、舊屋價差比一比 房仲：前8大行政區預售屋比成屋貴上1倍 (Anue鉅亨 10/14 16:25)

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 〈房產〉預售屋解約潮 西屯、安南區解約件數都破300件分居榜一及榜二 (Anue鉅亨 10/05 17:17)

• 〈房產〉全台「百萬戶之都」再加一 桃園市人口高速增長到百萬戶 (Anue鉅亨 09/24 11:22)

• 台南受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/23 14:01)

• 中台資源繼高雄煉油廠後取得二仁溪專案 挹注逾10億元營運動能 (Anue鉅亨 09/22 18:49)

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 09/17 16:19)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 亞資中心台南專區將簽MOU！金管會：地方自行招商 業務範圍尚未具體化 (Anue鉅亨 09/10 20:58)

• 〈房產〉2026台南預售單價王出爐 由「國城寶實」每坪68.9萬元奪冠 (Anue鉅亨 09/08 10:51)

• 〈房產〉全台七大都會區 各世代購屋坪數全面縮水台南最有感 (Anue鉅亨 08/24 17:45)

• 〈房產〉台南捷運藍線一期力拼今年動工 路線區域以永康交易最熱 (Anue鉅亨 08/13 12:31)

• 台南法人董事改派代表人 (公告訊息 08/07 18:40)

• 台南2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 18:37)

• 中信銀安平分行開幕 深耕府城核心生活圈 (Anue鉅亨 08/04 17:05)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 〈房產〉新米其林摘星餐廳出爐 北市中山區成登榜熱區 台南及新竹也有新秀登場 (Anue鉅亨 07/21 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/16 14:12)

• 聯手3縣市減碳近2千噸！國發會撒幣助攻淨零 單一計畫最高補助500萬 (Anue鉅亨 07/15 10:58)

• 地上權正夯！國產署釋14宗4.5公頃國有精華地 鄰林口OUTLET、平實營區重劃區吸睛 (Anue鉅亨 07/06 19:44)

1473 台南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1018.9-0.35-1.82%-28.1
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
26M0919.25-0.75-3.75%-26.7
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.15
36.78
26M0820+0.1+0.5%-23.8
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
26M0719.9+0.2+1.02%-24.1
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
26M0619.7-1.4-6.64%-24.7
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
26M0521.1-0.15-0.71%-19.3
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
26M0421.25-2.55-10.7%-18.6
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
26M0323.8-1.4-5.56%-8.75
15.65
18.26
20.87
23.47
26.08
28.69
31.3
33.91
36.52
26M0225.2-0.65-2.51%-3.04
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
26M0125.85+1.05+4.23%-0.05
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
25M1224.8+0.4+1.64%-3.56
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
25M1124.4-2.8-10.3%-4.76
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
25M1027.2+1.5+5.84%+6.61
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
25M0925.7+0.6+2.39%+1.37
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
25M0825.1-2.1-7.72%-0.5
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
25M0727.2+0.55+2.06%+8.32
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
25M0626.65-3.35-11.2%+6.76
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
25M053000%+20.7
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0430-5.3-15%+21.5
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
25M0335.3-2.6-6.86%+43.9
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
25M0237.9+3.3+9.54%+56
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
25M0134.6-0.7-1.98%+43.1
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
24M1235.3-0.2-0.56%+46.9
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
24M1135.5-1.35-3.66%+48.9
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
24M1036.85-0.05-0.14%+55.9
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.09
24M0936.9-0.4-1.07%+57.5
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
24M0837.3-0.4-1.06%+60.5
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
24M0737.7-7.2-16%+63.4
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
24M0644.9-1.8-3.85%+96.3
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24M0546.7+13.25+39.6%+107
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
24M0433.45+2.6+8.43%+50
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.98
31.21
24M0330.85+1.9+6.56%+39.3
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
24M0228.95+0.55+1.94%+31.8
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
24M0128.4-0.85-2.91%+30.3
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
23M1229.25-0.8-2.66%+35.3
12.98
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.28
23M1130.05-0.95-3.06%+40.2
12.86
15
17.14
19.28
21.43
23.57
25.71
27.86
30
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1031+4.6+17.4%+46.1
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71
23M0926.4+0.6+2.33%+25.8
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
23M0825.8+1+4.03%+23.6
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
23M0724.800%+19.3
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
23M0624.8+1.2+5.08%+19.7
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
23M0523.6+0.85+3.74%+14.3
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
23M0422.75-1.65-6.76%+10.4
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
23M0324.4-1.85-7.05%+18.4
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
23M0226.25+5.15+24.4%+27.5
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.77
28.83
23M0121.1+0.2+0.96%+2.69
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
22M1220.9+0.75+3.72%+1.47
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22M1120.15+1.9+10.4%-2.41
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
22M1018.25-0.95-4.95%-11.8
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22M0919.2-2.55-11.7%-7.64
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
22M0821.75-0.3-1.36%+4.22
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
22M0722.05+3.2+17%+5.4
12.55
14.64
16.74
18.83
20.92
23.01
25.1
27.2
29.29
22M0618.85-1-5.04%-10.1
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
22M0519.85+1.45+7.88%-5.85
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0418.4-0.3-1.6%-13.2
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
22M0318.7+0.35+1.91%-12.3
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
22M0218.35+0.5+2.8%-14.5
12.88
15.03
17.17
19.32
21.47
23.62
25.76
27.91
30.06
22M0117.85-0.25-1.38%-17.6
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
21M1218.1+0.25+1.4%-17.2
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
21M1117.85-0.35-1.92%-19
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.66
30.86
21M1018.2+0.45+2.54%-18.2
13.35
15.58
17.8
20.03
22.25
24.48
26.71
28.93
31.16
21M0917.7500%-20.9
13.46
15.71
17.95
20.19
22.44
24.68
26.93
29.17
31.41
21M0817.75-0.25-1.39%-21.6
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
21M0718-0.6-3.23%-21.2
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
21M0618.6+0.55+3.05%-19.6
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
21M0518.05-1.6-8.14%-23
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
21M0419.65+1.4+7.67%-17.6
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
21M0318.25+0.75+4.29%-24.6
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
21M0217.5+0.5+2.94%-28.7
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
21M0117-2.05-10.8%-31.7
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
20M1219.05+0.95+5.25%-24.4
15.13
17.65
20.17
22.69
25.21
27.73
30.26
32.78
35.3
20M1118.1+0.5+2.84%-28.7
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.6-0.45-2.49%-31
15.3
17.85
20.4
22.95
25.51
28.06
30.61
33.16
35.71
20M0918.05-0.15-0.82%-29.6
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
20M0818.2-0.15-0.82%-29.4
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
20M0718.35-1.55-7.79%-29
15.5
18.08
20.67
23.25
25.84
28.42
31
33.59
36.17
20M0619.9-0.1-0.5%-23.3
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
20M0520-0.8-3.85%-23.4
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
20M0420.8-0.3-1.42%-20.8
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
20M0321.1-9.85-31.8%-20.3
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
20M0230.95+5.6+22.1%+16.2
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
20M0125.35+0.7+2.84%-4.57
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
19M1224.65+1.6+6.94%-7.33
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
19M1123.05-1-4.16%-13.4
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
19M1024.05-2.1-8.03%-9.78
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
19M0926.15-0.55-2.06%-1.97
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
19M0826.7+1.05+4.09%+0.01
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
19M0725.65-1.85-6.73%-4.05
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
19M0627.5-2.2-7.41%+2.59
16.08
18.76
21.44
24.12
26.81
29.49
32.17
34.85
37.53
19M0529.7+5.5+22.7%+10.5
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0424.2+4.15+20.7%-10
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
19M0320.05+0.75+3.89%-25.8
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
19M0219.3+1.45+8.12%-29.2
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
19M0117.85+0.45+2.59%-35.1
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
18M1217.4-0.1-0.57%-37.2
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
18M1117.5+0.5+2.94%-37.3
16.76
19.55
22.35
25.14
27.93
30.72
33.52
36.31
39.1
18M1017-3-15%-39.6
16.88
19.69
22.51
25.32
28.14
30.95
33.76
36.58
39.39
18M0920-0.4-1.96%-29.6
17.04
19.88
22.72
25.56
28.41
31.25
34.09
36.93
39.77
18M0820.4-0.25-1.21%-28.8
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
18M0720.65+0.2+0.98%-28.6
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
18M0620.45-1.1-5.1%-29.7
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
18M0521.55-1.45-6.3%-26.4
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
18M0423-0.15-0.65%-22.3
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
18M0323.15-0.2-0.86%-22.4
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
18M0223.35-0.75-3.11%-22.1
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
18M0124.1+0.25+1.05%-19.9
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
17M1223.85+0.3+1.27%-21
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
17M1123.55+0.15+0.64%-22.3
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1023.4-0.6-2.5%-23
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
17M0924-0.8-3.23%-21.2
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
17M0824.8+0.05+0.2%-18.8
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
17M0724.75-1.15-4.44%-19.1
18.36
21.42
24.47
27.53
30.59
33.65
36.71
39.77
42.83
17M0625.9-0.55-2.08%-15.5
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.91
17M0526.45-0.2-0.75%-13.9
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
17M0426.65-0.35-1.3%-13.5
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
17M0327-2.6-8.78%-12.8
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
17M0229.6+0.2+0.68%-4.92
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
17M0129.4-0.35-1.18%-6.08
18.78
21.91
25.04
28.17
31.3
34.43
37.57
40.7
43.83
16M1229.75-0.8-2.62%-5.48
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
16M1130.55+1.35+4.62%-3.22
18.94
22.1
25.25
28.41
31.57
34.72
37.88
41.04
44.19
16M1029.2-1.25-4.11%-7.68
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
16M0930.45+0.85+2.87%-4.11
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
16M0829.6-5.1-14.7%-7
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
16M0734.7-2.4-6.47%+8.45
19.2
22.4
25.6
28.8
32
35.19
38.39
41.59
44.79
16M0637.1-6.1-14.1%+15.6
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
16M0543.2+1.55+3.72%+34.4
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0441.65+3.25+8.46%+29.8
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.91
16M0338.4+1.65+4.49%+19.7
19.25
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
16M0236.75-0.5-1.34%+14.4
19.28
22.49
25.71
28.92
32.13
35.34
38.56
41.77
44.98
16M0137.25+7.8+26.5%+16
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
15M1229.45+4.25+16.9%-8.47
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
15M1125.2-1.05-4%-22.3
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
15M1026.25+1.15+4.58%-19.8
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
15M0925.1+2.8+12.6%-23.9
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
15M0822.3-2.7-10.8%-33.1
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
15M0725-4.5-15.3%-25.8
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
15M0629.5-0.65-2.16%-13.1
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.15
47.55
15M0530.15-2.9-8.77%-11.4
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
15M0433.05+3.05+10.2%-2.98
20.44
23.84
27.25
30.66
34.06
37.47
40.88
44.28
47.69
15M0330+2.9+10.7%-12.1
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.81
15M0227.1-0.4-1.45%-20.7
20.52
23.94
27.36
30.77
34.19
37.61
41.03
44.45
47.87
15M0127.5+1.35+5.16%-19.8
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
14M1226.15+1.2+4.81%-23.9
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
14M1124.95-0.25-0.99%-27.8
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1025.2-2.3-8.36%-27.2
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
14M0927.5-1.3-4.51%-20.4
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
14M0828.8-1.2-4%-16.5
20.71
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
14M0730-1.65-5.21%-12.8
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
14M0631.65+0.75+2.43%-7.7
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
14M0530.9-1-3.13%-9.5
20.49
23.9
27.32
30.73
34.15
37.56
40.97
44.39
47.8
14M0431.9-1.95-5.76%-6.26
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
14M0333.85+0.25+0.74%+0.01
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
14M0233.6+3.2+10.5%+0.05
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
14M0130.4-0.9-2.88%-8.79
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
13M1231.3+1.6+5.39%-5.45
19.86
23.17
26.48
29.79
33.1
36.41
39.73
43.04
46.35
13M1129.7-3.5-10.5%-9.64
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
13M1033.2-1-2.92%+1.67
19.59
22.86
26.12
29.39
32.66
35.92
39.19
42.45
45.72
13M0934.2-1.9-5.26%+5.58
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
13M0836.1+3.7+11.4%+12.3
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
13M0732.4+0.35+1.09%+1.47
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
13M0632.05-6.95-17.8%+0.65
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
13M0539+2.15+5.83%+22.5
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0436.85+4.85+15.2%+15.8
19.09
22.28
25.46
28.64
31.82
35
38.19
41.37
44.55
13M0332+1.9+6.31%+0.36
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
13M0230.1-0.6-1.95%-6.06
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
13M0130.7+0.45+1.49%-4.75
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.13
12M1230.25+1.2+4.13%-6.63
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
12M1129.05+0.65+2.29%-11
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
12M1028.4+0.85+3.09%-13.6
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
12M0927.55-1.35-4.67%-17
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
12M0828.9+0.7+2.48%-13.8
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
12M0728.2-1.3-4.41%-16.8
20.34
23.73
27.12
30.51
33.9
37.29
40.69
44.08
47.47
12M0629.5-2.95-9.09%-14
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.59
48.02
12M0532.45-2.95-8.33%-6.48
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
12M0435.4-2.15-5.73%+1.09
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.03
12M0337.55-2.35-5.89%+6.29
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
12M0239.9+0.3+0.76%+12.3
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.21
49.76
12M0139.6+4.3+12.2%+10.7
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
11M1235.3+0.95+2.77%-2.01
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
11M1134.35-2.45-6.66%-5.56
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1036.8+2+5.75%+0.6
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.21
11M0934.8-4.75-12%-5.12
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
11M0839.55-0.45-1.13%+7.48
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
11M0740-0.5-1.23%+8.73
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
11M0640.5+0.8+2.02%+10.2
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
11M0539.7-2.45-5.81%+8.01
22.05
25.73
29.41
33.08
36.76
40.43
44.11
47.78
51.46
11M0442.15+1.25+3.06%+14.6
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
11M0340.9+4.85+13.5%+11.3
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
11M0236.05-4.45-11%-1.77
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
11M0140.5-4.7-10.4%+10.2
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
10M1245.2+2.75+6.48%+23.2
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
10M1142.45+0.65+1.56%+16.1
21.94
25.59
29.25
32.9
36.56
40.22
43.87
47.53
51.18
10M1041.8-3.9-8.53%+14.6
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
10M0945.7+1.1+2.47%+25.5
21.85
25.49
29.14
32.78
36.42
40.06
43.71
47.35
50.99
10M0844.6+3.6+8.78%+22.8
21.79
25.42
29.05
32.68
36.31
39.95
43.58
47.21
50.84
10M0741+7.05+20.8%+13.2
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
10M0633.95+2.3+7.27%-6.22
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
10M0531.65-6.35-16.7%-12.9
21.8
25.43
29.06
32.7
36.33
39.96
43.6
47.23
50.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0438+5.15+15.7%+4.18
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
10M0332.85-0.65-1.94%-10
21.91
25.56
29.21
32.86
36.51
40.17
43.82
47.47
51.12
10M0233.5+1.2+3.72%-8.64
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
10M0132.3-5-13.4%-12.3
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
09M1237.3+10.2+37.6%+0.89
22.18
25.88
29.58
33.27
36.97
40.67
44.37
48.06
51.76
09M1127.1+4+17.3%-26.9
22.23
25.94
29.64
33.35
37.05
40.76
44.47
48.17
51.88
09M1023.1-0.85-3.55%-38
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
09M0923.95+1.55+6.92%-36.2
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
09M0822.4-0.95-4.07%-40.8
22.72
26.51
30.29
34.08
37.87
41.66
45.44
49.23
53.02
09M0723.35+0.45+1.97%-38.9
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
09M0622.9-1.05-4.38%-40.6
23.11
26.97
30.82
34.67
38.52
42.37
46.23
50.08
53.93
09M0523.95+3+14.3%-38.3
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
09M0420.95+2.85+15.7%-46.6
23.52
27.44
31.37
35.29
39.21
43.13
47.05
50.97
54.89
09M0318.1-0.2-1.09%-54.4
23.8
27.76
31.73
35.7
39.66
43.63
47.6
51.56
55.53
09M0218.3+1.4+8.28%-54.4
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.21
09M0116.9-0.2-1.17%-58.4
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
08M1217.1+0.15+0.88%-58.5
24.71
28.83
32.94
37.06
41.18
45.3
49.42
53.53
57.65
08M1116.95-0.45-2.59%-59.3
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1017.4-2.4-12.1%-58.7
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
08M0919.8-2.95-13%-53.5
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
08M0822.75-4.55-16.7%-47.1
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
08M0727.3-5.05-15.6%-37.2
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.51
60.86
08M0632.35-5.05-13.5%-26.2
26.29
30.67
35.05
39.43
43.81
48.2
52.58
56.96
61.34
08M0537.4-3.15-7.77%-14.9
26.38
30.78
35.17
39.57
43.97
48.37
52.76
57.16
61.56
08M0440.55-0.95-2.29%-7.94
26.43
30.83
35.24
39.64
44.05
48.45
52.85
57.26
61.66
08M0341.500%-5.72
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
08M0241.5+0.9+2.22%-5.69
26.4
30.8
35.2
39.61
44.01
48.41
52.81
57.21
61.61
08M0140.6-3.4-7.73%-7.72
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
07M1244-0.05-0.11%-0.02
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
07M1144.05-3.15-6.67%+0.24
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
07M1047.2-1.1-2.28%+7.61
26.32
30.7
35.09
39.48
43.86
48.25
52.64
57.02
61.41
07M0948.3-2.7-5.29%+10.4
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
07M0851-0.9-1.73%+17
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.01
07M0751.9-1.5-2.81%+19.6
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
07M0653.4+1.7+3.29%+23.7
25.91
30.23
34.55
38.87
43.19
47.5
51.82
56.14
60.46
07M0551.7-2.3-4.26%+20.3
25.79
30.08
34.38
38.68
42.98
47.28
51.57
55.87
60.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0454+3.6+7.14%+25.8
25.76
30.05
34.34
38.63
42.93
47.22
51.51
55.8
60.1
07M0350.4-3.6-6.67%+17.9
25.65
29.92
34.2
38.47
42.75
47.02
51.29
55.57
59.84
07M0254-0.5-0.92%+26.7
25.56
29.82
34.08
38.34
42.61
46.87
51.13
55.39
59.65
07M0154.5-1.5-2.68%+28.6
25.43
29.66
33.9
38.14
42.38
46.62
50.85
55.09
59.33
06M1256+9+19.1%+32.8
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
06M1147+4.4+10.3%+12.2
25.14
29.33
33.52
37.71
41.91
46.1
50.29
54.48
58.67
06M1042.6+0.6+1.43%+2.06
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43