≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / 乖離率河流圖(月)

1474 弘裕

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.959.99-0.04-0.4%1.7%10.0510.059.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141140.2萬711.99張/筆9.930.5938.270.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7978.79萬109727張/筆9.95-0.06 (-0.6%)

連續漲跌: 連2跌  ( -0.1元 / -1%)

財報評分: 最新43分 / 平均39分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

1474 弘裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M109.95-0.1-1%-18.9
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
26M0910.05+0.05+0.5%-18.6
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
26M0810-0.2-1.96%-19.7
7.473
8.718
9.963
11.21
12.45
13.7
14.95
16.19
17.44
26M0710.2+0.05+0.49%-18.7
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
26M0610.15+0.28+2.84%-19.5
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
26M059.87-0.13-1.3%-22.4
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
26M0410+0.06+0.6%-22.1
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
26M039.94-0.36-3.5%-23.4
7.783
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
26M0210.300%-20.9
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
26M0110.3-0.35-3.29%-21.1
7.83
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25M1210.65-0.85-7.39%-18.5
7.842
9.15
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25M1111.5+0.5+4.55%-12.3
7.87
9.182
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25M1011-0.7-5.98%-16.3
7.884
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
25M0911.7-0.5-4.1%-11.1
7.898
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
25M0812.2-0.4-3.17%-7.29
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
25M0712.6-0.45-3.45%-4.3
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
25M0613.05+0.25+1.95%-0.9
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
25M0512.800%-3.17
7.931
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0412.8-0.95-6.91%-2.99
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
25M0313.75+0.45+3.38%+4.59
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
25M0213.3+0.85+6.83%+1.9
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
25M0112.45-0.1-0.8%-4.2
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
24M1212.55-0.75-5.64%-3.07
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
24M1113.3+0.1+0.76%+3.1
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24M1013.2+0.45+3.53%+2.82
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
24M0912.75+0.2+1.59%-0.16
7.662
8.94
10.22
11.49
12.77
14.05
15.32
16.6
17.88
24M0812.55-0.75-5.64%-1.23
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
24M0713.3-0.85-6.01%+5.16
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
24M0614.15+0.25+1.8%+12.4
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
24M0513.9+0.05+0.36%+11
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
24M0413.85+1.5+12.1%+11.2
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
24M0312.35+0.1+0.82%-0.41
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
24M0212.25+0.55+4.7%-0.98
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
24M0111.7-0.3-2.5%-5.23
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
23M1212+0.3+2.56%-2.64
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
23M1111.7+0.4+3.54%-4.89
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1011.3-0.15-1.31%-8
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
23M0911.45-0.2-1.72%-6.69
7.363
8.59
9.817
11.04
12.27
13.5
14.73
15.95
17.18
23M0811.65-0.85-6.8%-5.02
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.95
17.17
23M0712.5-0.3-2.34%+1.95
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
23M0612.8+0.3+2.4%+4.48
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
23M0512.5-0.1-0.79%+2.14
7.343
8.567
9.79
11.01
12.24
13.46
14.69
15.91
17.13
23M0412.6+0.25+2.02%+2.97
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
23M0312.35+0.05+0.41%+1.05
7.333
8.556
9.778
11
12.22
13.44
14.67
15.89
17.11
23M0212.3+0.25+2.07%+0.71
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
23M0112.05+0.1+0.84%-1.23
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
22M1211.95+0.05+0.42%-1.97
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
22M1111.9+1+9.17%-2.31
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
22M1010.9-0.85-7.23%-10.4
7.3
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
22M0911.75-0.5-4.08%-3.54
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
22M0812.25+0.15+1.24%+0.58
7.307
8.525
9.743
10.96
12.18
13.4
14.61
15.83
17.05
22M0712.100%-0.51
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
22M0612.1-1.05-7.98%-0.41
7.29
8.505
9.72
10.93
12.15
13.36
14.58
15.79
17.01
22M0513.15-0.45-3.31%+8.32
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0413.6-1.45-9.63%+12.3
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
22M0315.05-0.9-5.64%+24.7
7.243
8.45
9.657
10.86
12.07
13.28
14.49
15.69
16.9
22M0215.95+1.05+7.05%+32.8
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
22M0114.9-0.6-3.87%+24.8
7.162
8.355
9.549
10.74
11.94
13.13
14.32
15.52
16.71
21M1215.5+0.45+2.99%+30.5
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
21M1115.05-0.2-1.31%+27.5
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
21M1015.25-1-6.15%+30
7.04
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
21M0916.25+0.9+5.86%+39.2
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
21M0815.35+0.8+5.5%+32.6
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
21M0714.55-1.55-9.63%+26.6
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
21M0616.1-1.15-6.67%+41
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
21M0517.25-0.8-4.43%+52.3
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
21M0418.05+5.35+42.1%+60.9
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
21M0312.7+0.45+3.67%+14.4
6.659
7.769
8.878
9.988
11.1
12.21
13.32
14.43
15.54
21M0212.25+0.75+6.52%+10.8
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
21M0111.5-1.9-14.2%+4.3
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
20M1213.4+0.45+3.47%+21.9
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
20M1112.95+0.55+4.44%+18.6
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1012.4+0.95+8.3%+14
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
20M0911.45-1.15-9.13%+5.62
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
20M0812.6-0.1-0.79%+16.5
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
20M0712.7-3.4-21.1%+18.1
6.453
7.528
8.603
9.679
10.75
11.83
12.91
13.98
15.06
20M0616.1+4.8+42.5%+50.5
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97
20M0511.3+1.35+13.6%+6.44
6.37
7.431
8.493
9.555
10.62
11.68
12.74
13.8
14.86
20M049.95+1.91+23.8%-6.07
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
20M038.04-1.95-19.5%-24.1
6.356
7.416
8.475
9.534
10.59
11.65
12.71
13.77
14.83
20M029.99+0.49+5.16%-5.84
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
20M019.5-0.19-1.96%-10.3
6.356
7.415
8.475
9.534
10.59
11.65
12.71
13.77
14.83
19M129.69+0.11+1.15%-8.4
6.347
7.405
8.463
9.52
10.58
11.64
12.69
13.75
14.81
19M119.58+0.38+4.13%-9.24
6.333
7.388
8.444
9.5
10.56
11.61
12.67
13.72
14.78
19M109.2+0.34+3.84%-12.6
6.315
7.367
8.419
9.472
10.52
11.58
12.63
13.68
14.73
19M098.86-0.14-1.56%-15.7
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
19M089-0.96-9.64%-14.3
6.304
7.354
8.405
9.455
10.51
11.56
12.61
13.66
14.71
19M079.9600%-5.17
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
19M069.96-0.09-0.9%-5.04
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
19M0510.05-0.45-4.29%-4.04
6.284
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0410.5-0.05-0.47%+0.45
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
19M0310.55-0.15-1.4%+1.24
6.252
7.294
8.337
9.379
10.42
11.46
12.5
13.55
14.59
19M0210.7+0.2+1.9%+2.88
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
19M0110.5-0.05-0.47%+1.25
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
18M1210.55-0.05-0.47%+2.02
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
18M1110.600%+2.71
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
18M1010.6-0.5-4.5%+2.87
6.183
7.213
8.244
9.274
10.3
11.33
12.37
13.4
14.43
18M0911.1-0.3-2.63%+7.95
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
18M0811.4-0.5-4.2%+11.3
6.143
7.167
8.191
9.214
10.24
11.26
12.29
13.31
14.33
18M0711.9-0.1-0.83%+16.7
6.118
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
18M0612-0.4-3.23%+18.2
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
18M0512.4+0.65+5.53%+23.1
6.045
7.053
8.061
9.068
10.08
11.08
12.09
13.1
14.11
18M0411.75-0.05-0.42%+17.6
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
18M0311.8+0.25+2.16%+19.1
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
18M0211.55+0.1+0.87%+17.6
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
18M0111.45+0.05+0.44%+17.5
5.846
6.82
7.795
8.769
9.744
10.72
11.69
12.67
13.64
17M1211.4+0.35+3.17%+17.9
5.801
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
17M1111.05-0.7-5.96%+15.1
5.759
6.718
7.678
8.638
9.598
10.56
11.52
12.48
13.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1011.75+0.15+1.29%+23.3
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
17M0911.6+0.35+3.11%+22.8
5.669
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
17M0811.25-0.1-0.88%+20
5.627
6.565
7.502
8.44
9.378
10.32
11.25
12.19
13.13
17M0711.35-0.2-1.73%+21.9
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
17M0611.55+0.1+0.87%+25
5.542
6.466
7.39
8.314
9.238
10.16
11.08
12.01
12.93
17M0511.45+0.3+2.69%+25
5.497
6.413
7.33
8.246
9.162
10.08
10.99
11.91
12.83
17M0411.15-0.3-2.62%+22.7
5.453
6.362
7.271
8.179
9.088
9.997
10.91
11.81
12.72
17M0311.4500%+26.9
5.414
6.316
7.219
8.121
9.024
9.926
10.83
11.73
12.63
17M0211.45+0.25+2.23%+27.7
5.378
6.274
7.171
8.067
8.963
9.859
10.76
11.65
12.55
17M0111.2-0.05-0.44%+25.6
5.35
6.242
7.133
8.025
8.916
9.808
10.7
11.59
12.48
16M1211.25+0.4+3.69%+27
5.317
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
16M1110.85-0.85-7.26%+23.3
5.278
6.158
7.038
7.917
8.797
9.677
10.56
11.44
12.32
16M1011.7+1.4+13.6%+33.8
5.245
6.119
6.993
7.867
8.741
9.615
10.49
11.36
12.24
16M0910.3-0.05-0.48%+18.5
5.215
6.084
6.953
7.823
8.692
9.561
10.43
11.3
12.17
16M0810.35+0.1+0.98%+19.5
5.198
6.065
6.931
7.798
8.664
9.531
10.4
11.26
12.13
16M0710.25-0.15-1.44%+18.2
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
16M0610.4-0.3-2.8%+19.7
5.211
6.079
6.948
7.816
8.685
9.553
10.42
11.29
12.16
16M0510.7-0.25-2.28%+23.1
5.214
6.084
6.953
7.822
8.691
9.56
10.43
11.3
12.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.95+0.8+7.88%+25.9
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
16M0310.15-0.3-2.87%+16.8
5.212
6.081
6.949
7.818
8.687
9.555
10.42
11.29
12.16
16M0210.45+1.15+12.4%+20.3
5.212
6.081
6.95
7.819
8.687
9.556
10.42
11.29
12.16
16M019.3+0.01+0.11%+6.98
5.216
6.085
6.955
7.824
8.693
9.563
10.43
11.3
12.17
15M129.29-0.91-8.92%+6.4
5.238
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
15M1110.2-0.15-1.45%+16.4
5.259
6.135
7.011
7.888
8.764
9.641
10.52
11.39
12.27
15M1010.35+0.2+1.97%+18
5.262
6.139
7.016
7.893
8.77
9.647
10.52
11.4
12.28
15M0910.15+1.41+16.1%+15.5
5.272
6.15
7.029
7.907
8.786
9.665
10.54
11.42
12.3
15M088.74-0.42-4.59%-0.98
5.296
6.179
7.061
7.944
8.827
9.71
10.59
11.47
12.36
15M079.16-2.19-19.3%+3.56
5.307
6.192
7.076
7.961
8.845
9.73
10.61
11.5
12.38
15M0611.35+1.45+14.6%+28.3
5.306
6.191
7.075
7.96
8.844
9.729
10.61
11.5
12.38
15M059.9-0.1-1%+12.5
5.28
6.16
7.04
7.92
8.799
9.679
10.56
11.44
12.32
15M0410+1+11.1%+14
5.264
6.141
7.018
7.896
8.773
9.65
10.53
11.4
12.28
15M03900%+2.8
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
15M029+0.4+4.65%+2.97
5.244
6.119
6.993
7.867
8.741
9.615
10.49
11.36
12.24
15M018.6+0.3+3.61%-1.12
5.219
6.088
6.958
7.828
8.698
9.568
10.44
11.31
12.18
14M128.3+0.56+7.24%-4.27
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
14M117.74-0.43-5.26%-10.5
5.189
6.054
6.919
7.784
8.649
9.514
10.38
11.24
12.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M108.17-0.62-7.05%-5.26
5.174
6.036
6.899
7.761
8.623
9.486
10.35
11.21
12.07
14M098.79-0.04-0.45%+2.3
5.155
6.014
6.874
7.733
8.592
9.451
10.31
11.17
12.03
14M088.83-0.26-2.86%+3.32
5.128
5.982
6.837
7.692
8.546
9.401
10.26
11.11
11.96
14M079.09+0.09+1%+6.97
5.098
5.948
6.798
7.648
8.497
9.347
10.2
11.05
11.9
14M069+0.12+1.35%+6.51
5.07
5.915
6.76
7.605
8.45
9.295
10.14
10.99
11.83
14M058.88+0.33+3.86%+5.93
5.03
5.868
6.707
7.545
8.383
9.221
10.06
10.9
11.74
14M048.55-0.76-8.16%+2.73
4.994
5.826
6.658
7.491
8.323
9.155
9.988
10.82
11.65
14M039.31+0.39+4.37%+12.7
4.956
5.782
6.609
7.435
8.261
9.087
9.913
10.74
11.56
14M028.92+0.18+2.06%+9
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
14M018.74-0.56-6.02%+7.95
4.858
5.667
6.477
7.287
8.096
8.906
9.715
10.53
11.33
13M129.3-0.36-3.73%+16.1
4.804
5.605
6.406
7.207
8.007
8.808
9.609
10.41
11.21
13M119.66+0.39+4.21%+22.1
4.746
5.537
6.328
7.119
7.91
8.702
9.493
10.28
11.07
13M109.27+0.82+9.7%+18.8
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
13M098.45-0.51-5.69%+9.53
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
13M088.96-0.39-4.17%+17.1
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
13M079.35+2.11+29.1%+23
4.562
5.323
6.083
6.843
7.604
8.364
9.125
9.885
10.65
13M067.24+0.05+0.7%-4.2
4.535
5.29
6.046
6.802
7.558
8.313
9.069
9.825
10.58
13M057.19+0.45+6.68%-4.79
4.531
5.286
6.041
6.797
7.552
8.307
9.062
9.817
10.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M046.74+0.05+0.75%-11
4.545
5.303
6.061
6.818
7.576
8.333
9.091
9.849
10.61
13M036.69-0.26-3.74%-12.1
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.898
10.66
13M026.95-0.03-0.43%-9.14
4.589
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
13M016.98-0.14-1.97%-9.05
4.605
5.372
6.14
6.907
7.675
8.442
9.21
9.977
10.74
12M127.12+0.12+1.71%-7.46
4.616
5.386
6.155
6.924
7.694
8.463
9.232
10
10.77
12M117+0.15+2.19%-9.25
4.628
5.4
6.171
6.942
7.714
8.485
9.257
10.03
10.8
12M106.85-0.52-7.06%-11.6
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.07
10.85
12M097.37+0.2+2.79%-5.55
4.682
5.462
6.243
7.023
7.803
8.584
9.364
10.14
10.92
12M087.17+0.17+2.43%-8.73
4.713
5.499
6.284
7.07
7.855
8.641
9.427
10.21
11
12M077-0.02-0.28%-11.4
4.742
5.532
6.323
7.113
7.903
8.694
9.484
10.27
11.06
12M067.02-0.01-0.14%-12
4.786
5.584
6.381
7.179
7.977
8.775
9.572
10.37
11.17
12M057.03-0.23-3.17%-12.5
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
12M047.26-0.57-7.28%-10.1
4.848
5.656
6.463
7.271
8.079
8.887
9.695
10.5
11.31
12M037.83-0.82-9.48%-3.61
4.874
5.687
6.499
7.311
8.124
8.936
9.748
10.56
11.37
12M028.65+0.76+9.63%+6.17
4.888
5.703
6.518
7.332
8.147
8.962
9.776
10.59
11.41
12M017.89+0.5+6.77%-3.25
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
11M127.39-0.11-1.47%-9.56
4.903
5.72
6.537
7.354
8.171
8.989
9.806
10.62
11.44
11M117.5-1.24-14.2%-8.52
4.919
5.739
6.559
7.378
8.198
9.018
9.838
10.66
11.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.74+0.1+1.16%+6.38
4.93
5.751
6.573
7.394
8.216
9.038
9.859
10.68
11.5
11M098.64-2.06-19.3%+5.15
4.93
5.752
6.574
7.395
8.217
9.039
9.861
10.68
11.5
11M0810.7-0.45-4.04%+30.4
4.925
5.745
6.566
7.387
8.208
9.028
9.849
10.67
11.49
11M0711.15+0.4+3.72%+36.6
4.898
5.715
6.531
7.348
8.164
8.98
9.797
10.61
11.43
11M0610.75-0.2-1.83%+32.5
4.868
5.68
6.491
7.303
8.114
8.926
9.737
10.55
11.36
11M0510.95+0.5+4.78%+35.6
4.843
5.651
6.458
7.265
8.072
8.88
9.687
10.49
11.3
11M0410.45+0.25+2.45%+30.1
4.82
5.624
6.427
7.231
8.034
8.837
9.641
10.44
11.25
11M0310.2-0.6-5.56%+27.3
4.808
5.61
6.411
7.212
8.014
8.815
9.617
10.42
11.22
11M0210.8-0.75-6.49%+35.4
4.786
5.584
6.382
7.18
7.977
8.775
9.573
10.37
11.17
11M0111.55+0.25+2.21%+45.6
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
10M1211.3+0.75+7.11%+43.5
4.723
5.511
6.298
7.085
7.872
8.66
9.447
10.23
11.02
10M1110.55-0.75-6.64%+34.9
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
10M1011.3-1.3-10.3%+45.3
4.665
5.442
6.22
6.997
7.775
8.552
9.33
10.11
10.88
10M0912.6+2.76+28%+63.3
4.628
5.4
6.171
6.942
7.714
8.485
9.257
10.03
10.8
10M089.84+0.74+8.13%+28.9
4.581
5.344
6.108
6.871
7.635
8.398
9.162
9.925
10.69
10M079.1+0.43+4.96%+19.8
4.559
5.319
6.079
6.838
7.598
8.358
9.118
9.878
10.64
10M068.67+0.37+4.46%+14
4.564
5.325
6.086
6.847
7.607
8.368
9.129
9.89
10.65
10M058.3-0.63-7.05%+8.81
4.577
5.339
6.102
6.865
7.628
8.39
9.153
9.916
10.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M048.93+0.78+9.57%+16.6
4.594
5.359
6.125
6.89
7.656
8.422
9.187
9.953
10.72
10M038.15+1.73+26.9%+6.14
4.607
5.375
6.143
6.911
7.679
8.447
9.215
9.982
10.75
10M026.42-0.51-7.36%-17
4.641
5.415
6.188
6.962
7.735
8.509
9.283
10.06
10.83
10M016.93-0.1-1.42%-11.4
4.696
5.478
6.261
7.043
7.826
8.609
9.391
10.17
10.96
09M127.03+0.82+13.2%-11.1
4.744
5.535
6.326
7.116
7.907
8.698
9.489
10.28
11.07
09M116.21-0.08-1.27%-22.3
4.796
5.595
6.395
7.194
7.993
8.793
9.592
10.39
11.19
09M106.29+0.25+4.14%-22.2
4.849
5.657
6.465
7.273
8.081
8.89
9.698
10.51
11.31
09M096.04+0.14+2.37%-25.9
4.893
5.708
6.524
7.339
8.155
8.97
9.786
10.6
11.42
09M085.9-0.36-5.75%-28.5
4.948
5.772
6.597
7.421
8.246
9.071
9.895
10.72
11.54
09M076.26+1.28+25.7%-24.8
4.997
5.83
6.663
7.496
8.328
9.161
9.994
10.83
11.66
09M064.98-0.29-5.5%-40.9
5.059
5.902
6.745
7.588
8.432
9.275
10.12
10.96
11.8
09M055.27+0.46+9.56%-38.4
5.135
5.99
6.846
7.702
8.558
9.414
10.27
11.13
11.98
09M044.81+0.14+3%-44.6
5.208
6.077
6.945
7.813
8.681
9.549
10.42
11.29
12.15
09M034.67+0.98+26.6%-47.1
5.295
6.178
7.061
7.943
8.826
9.708
10.59
11.47
12.36
09M023.69+0.27+7.89%-58.9
5.386
6.283
7.181
8.079
8.976
9.874
10.77
11.67
12.57
09M013.42-0.06-1.72%-62.6
5.493
6.408
7.324
8.239
9.155
10.07
10.99
11.9
12.82
08M123.48+0.15+4.5%-62.7
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
08M113.33-0.52-13.5%-64.9
5.695
6.644
7.593
8.542
9.491
10.44
11.39
12.34
13.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.85-0.71-15.6%-60.1
5.788
6.753
7.718
8.683
9.647
10.61
11.58
12.54
13.51
08M094.56-1.64-26.5%-53.5
5.878
6.858
7.838
8.818
9.797
10.78
11.76
12.74
13.72
08M086.2-0.38-5.78%-37.6
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
08M076.58-0.31-4.5%-34.5
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
08M066.89-1.74-20.2%-32.2
6.102
7.119
8.135
9.152
10.17
11.19
12.2
13.22
14.24
08M058.63-0.37-4.11%-16
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
08M049+0.17+1.93%-13
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
08M038.83+0.34+4%-15.1
6.239
7.279
8.319
9.358
10.4
11.44
12.48
13.52
14.56
08M028.49+0.38+4.69%-19
6.288
7.336
8.383
9.431
10.48
11.53
12.58
13.62
14.67
08M018.11-0.22-2.64%-23.5
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
07M128.33-0.84-9.16%-22.6
6.459
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
07M119.17-0.88-8.76%-15.9
6.541
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
07M1010.05-0.45-4.29%-9.02
6.628
7.732
8.837
9.941
11.05
12.15
13.26
14.36
15.46
07M0910.5+0.45+4.48%-5.85
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
07M0810.05-1.35-11.8%-10.8
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
07M0711.4+1.2+11.8%+0.33
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
07M0610.2+0.2+2%-11.1
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
07M0510+0.08+0.81%-13.8
6.96
8.12
9.279
10.44
11.6
12.76
13.92
15.08
16.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M049.92+0.69+7.48%-16.1
7.092
8.274
9.455
10.64
11.82
13
14.18
15.37
16.55
07M039.23+0.1+1.1%-22.9
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
07M029.13+0.25+2.82%-24.2
7.224
8.428
9.631
10.84
12.04
13.24
14.45
15.65
16.86
07M018.88-0.12-1.33%-26.6
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
06M129+0.44+5.14%-26
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
06M118.56-0.25-2.84%-29.9
7.329
8.55
9.772
10.99
12.22
13.44
14.66
15.88
17.1
06M108.81+0.74+9.17%-28
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13