≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / 乖離率河流圖(月)

1475 業旺

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.500%2.16%26.0526.0525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1846.11萬25718股/筆25.71.16.540.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1948.73萬151.27張/筆25.55-0.1 (-0.39%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均45分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

1475 業旺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1025.5-0.5-1.92%-48.3
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
26M0926-0.2-0.76%-47.7
29.85
34.83
39.8
44.78
49.75
54.73
59.7
64.68
69.65
26M0826.2-1-3.68%-47.8
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
26M0727.2+0.35+1.3%-45.9
30.18
35.21
40.24
45.27
50.3
55.33
60.37
65.4
70.43
26M0626.85+1.95+7.83%-46.8
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
26M0524.9-2.95-10.6%-50.8
30.36
35.42
40.48
45.54
50.6
55.66
60.73
65.79
70.85
26M0427.85-0.4-1.42%-45.2
30.47
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.09
26M0328.25-2.55-8.28%-44.9
30.77
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.8
26M0230.8-1.45-4.5%-40.1
30.87
36.02
41.16
46.31
51.46
56.6
61.75
66.89
72.04
26M0132.25+1.9+6.26%-37.5
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.19
25M1230.35-6.25-17.1%-41.2
30.99
36.16
41.32
46.49
51.65
56.82
61.98
67.15
72.31
25M1136.6-1.75-4.56%-29.3
31.07
36.25
41.43
46.61
51.79
56.96
62.14
67.32
72.5
25M1038.35+6.25+19.5%-25.6
30.93
36.09
41.24
46.4
51.56
56.71
61.87
67.02
72.18
25M0932.1-2.2-6.41%-37.4
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25M0834.3-5.65-14.1%-33.1
30.75
35.87
40.99
46.12
51.24
56.37
61.49
66.62
71.74
25M0739.95-3.65-8.37%-21.7
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
25M0643.6-2-4.39%-13.8
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
25M0545.6+3.1+7.29%-9.14
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0442.5-11.5-21.3%-14.4
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.57
69.54
25M0354-4.3-7.38%+9.7
29.53
34.46
39.38
44.3
49.22
54.15
59.07
63.99
68.91
25M0258.3-0.4-0.68%+20.4
29.06
33.9
38.74
43.59
48.43
53.27
58.11
62.96
67.8
25M0158.7+2.4+4.26%+23.3
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
24M1256.3-2.1-3.6%+20.2
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
24M1158.4-1.4-2.34%+27
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
24M1059.8-2-3.24%+32.7
27.05
31.55
36.06
40.57
45.08
49.59
54.09
58.6
63.11
24M0961.8+1.2+1.98%+39.9
26.5
30.91
35.33
39.74
44.16
48.58
52.99
57.41
61.82
24M0860.6-11.9-16.4%+40.2
25.93
30.26
34.58
38.9
43.22
47.55
51.87
56.19
60.51
24M0772.5+11.1+18.1%+71.4
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
24M0661.4+4+6.97%+49.1
24.71
28.82
32.94
37.06
41.18
45.29
49.41
53.53
57.65
24M0557.4+2.6+4.74%+42.6
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
24M0454.8+4.2+8.3%+39
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
24M0350.6-0.2-0.39%+31
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.07
24M0250.8+1.5+3.04%+34
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24M0149.3+6.75+15.9%+32.4
22.34
26.06
29.79
33.51
37.24
40.96
44.68
48.41
52.13
23M1242.55-7.2-14.5%+16.3
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
23M1149.75-1.65-3.21%+38
21.63
25.23
28.84
32.44
36.05
39.65
43.25
46.86
50.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1051.4+0.6+1.18%+45.2
21.24
24.78
28.32
31.86
35.4
38.94
42.49
46.03
49.57
23M0950.8-1.1-2.12%+46.3
20.83
24.3
27.77
31.24
34.71
38.18
41.66
45.13
48.6
23M0851.900%+52.4
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
23M0751.9-4.1-7.32%+55.4
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23M0656-0.2-0.36%+70.6
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
23M0556.2+4.8+9.34%+73.9
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
23M0451.4-5.3-9.35%+61.7
19.08
22.26
25.44
28.62
31.8
34.97
38.15
41.33
44.51
23M0356.7-12.4-17.9%+80.6
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
23M0269.1+0.6+0.88%+123
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
23M0168.5+4.8+7.54%+124
18.34
21.39
24.45
27.51
30.56
33.62
36.68
39.73
42.79
22M1263.7-1-1.55%+111
18.11
21.12
24.14
27.16
30.18
33.19
36.21
39.23
42.25
22M1164.7+13.8+27.1%+116
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
22M1050.9+0.4+0.79%+65
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22M0950.5-8.3-14.1%+64.5
18.42
21.49
24.56
27.64
30.71
33.78
36.85
39.92
42.99
22M0858.8+0.8+1.38%+92.7
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
22M0758+3.7+6.81%+92
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
22M0654.3-13.4-19.8%+82
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
22M0567.7-3.3-4.65%+131
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0471+5.7+8.73%+149
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
22M0365.3+0.3+0.46%+137
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
22M0265+11.5+21.5%+144
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
22M0153.5+2.9+5.73%+108
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
21M1250.6+2.6+5.42%+103
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
21M1148-0.6-1.23%+98.2
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
21M1048.6-1.7-3.38%+106
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
21M0950.3+15.3+43.7%+120
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
21M0835+0.05+0.14%+57.7
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.84
31.06
21M0734.95-2.15-5.8%+60.5
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
21M0637.1+1.95+5.55%+73.5
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
21M0535.15-23.55-40.1%+68.1
12.54
14.63
16.72
18.82
20.91
23
25.09
27.18
29.27
21M0458.7+20.5+53.7%+187
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
21M0338.2+1.05+2.83%+94.9
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
21M0237.15-0.45-1.2%+94.3
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
21M0137.6-0.9-2.34%+102
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
20M1238.5+15.75+69.2%+112
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
20M1122.75-0.25-1.09%+28.9
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1023-5.7-19.9%+32.1
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
20M0928.7+8.75+43.9%+67.2
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
20M0819.95+3.75+23.1%+18.6
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
20M0716.2-2.3-12.4%-2.41
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
20M0618.5+3.9+26.7%+12.3
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
20M0514.6-1-6.41%-10.5
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
20M0415.6+9.38+151%-3.98
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
20M036.22-3.37-35.1%-61.6
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
20M029.59-2.66-21.7%-40.9
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
20M0112.25+8.07+193%-24.8
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
19M124.18-0.54-11.4%-74.4
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
19M114.72+0.06+1.29%-71.4
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
19M104.66-0.94-16.8%-72
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
19M095.6+0.47+9.16%-66.8
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
19M085.13-0.06-1.16%-69.9
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
19M075.19-1.21-18.9%-69.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
19M066.4-0.11-1.69%-63.2
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
19M056.51-0.69-9.58%-62.9
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.2-0.41-5.39%-59.4
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
19M037.61-3.19-29.5%-57.6
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
19M0210.8+0.5+4.85%-40.8
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
19M0110.3+0.15+1.48%-43.8
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
18M1210.15-1.15-10.2%-45
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
18M1111.3+1.4+14.1%-39.1
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
18M109.9-1.1-10%-46.5
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
18M0911-1.8-14.1%-40.5
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
18M0812.8-5.3-29.3%-30.4
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
18M0718.1-6.9-27.6%-0.91
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
18M0625+0.15+0.6%+38.4
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
18M0524.85-2.6-9.47%+40
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
18M0427.45-3.35-10.9%+57.3
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
18M0330.8-14.2-31.6%+79.6
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
18M0245-0.25-0.55%+168
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
18M0145.25-4.75-9.5%+180
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
17M1250-69-58%+221
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
17M11119+76.85+182%+700
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1042.15+3.65+9.48%+224
7.81
9.112
10.41
11.72
13.02
14.32
15.62
16.92
18.22
17M0938.5-2.3-5.64%+210
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
17M0840.8+5.5+15.6%+242
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
17M0735.3+9.75+38.2%+211
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
17M0625.55+10.15+65.9%+134
6.538
7.628
8.718
9.807
10.9
11.99
13.08
14.17
15.26
17M0515.4+0.7+4.76%+45.2
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
17M0414.7+3.9+36.1%+40.4
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
17M0310.8+2.1+24.1%+4.4
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
17M028.7+0.94+12.1%-15.5
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
17M017.76+0.06+0.78%-24.5
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
16M127.7+0.2+2.67%-25
6.16
7.186
8.213
9.239
10.27
11.29
12.32
13.35
14.37
16M117.5-0.68-8.31%-26.9
6.158
7.185
8.211
9.238
10.26
11.29
12.32
13.34
14.37
16M108.18-1.43-14.9%-20.1
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
16M099.61-0.79-7.6%-5.77
6.119
7.139
8.158
9.178
10.2
11.22
12.24
13.26
14.28
16M0810.4-0.9-7.96%+2.49
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
16M0711.3+2.84+33.6%+12
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
16M068.46+1.46+20.9%-15.7
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
16M057-1.39-16.6%-30.3
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.39-0.81-8.8%-17
6.067
7.078
8.09
9.101
10.11
11.12
12.13
13.15
14.16
16M039.2+1.16+14.4%-9.38
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
16M028.04-0.16-1.95%-21.1
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
16M018.2-0.83-9.19%-19.9
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
15M129.03+0.28+3.2%-12.3
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
15M118.75+0.75+9.38%-15.7
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
15M108+0.07+0.88%-23.5
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
15M097.93+1.14+16.8%-24.9
6.336
7.392
8.447
9.503
10.56
11.62
12.67
13.73
14.78
15M086.79-1.58-18.9%-36.3
6.393
7.458
8.524
9.589
10.65
11.72
12.79
13.85
14.92
15M078.37-1.13-11.9%-22.4
6.469
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
15M069.5-0.7-6.86%-12.8
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
15M0510.2-1.45-12.4%-6.99
6.58
7.676
8.773
9.87
10.97
12.06
13.16
14.26
15.35
15M0411.65+1.87+19.1%+5.87
6.603
7.703
8.804
9.904
11
12.1
13.21
14.31
15.41
15M039.78-3.27-25.1%-11.9
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
15M0213.05-0.3-2.25%+17.2
6.678
7.791
8.905
10.02
11.13
12.24
13.36
14.47
15.58
15M0113.35-1.65-11%+20.5
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
14M121500%+36
6.616
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
14M1115-0.4-2.6%+37
6.57
7.665
8.76
9.855
10.95
12.04
13.14
14.23
15.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.4-0.85-5.23%+41.8
6.518
7.604
8.69
9.776
10.86
11.95
13.04
14.12
15.21
14M0916.25+0.45+2.85%+50.8
6.464
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
14M0815.800%+48.1
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.87
14.93
14M0715.8-1-5.95%+50.6
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
14M0616.8-0.45-2.61%+62.8
6.191
7.223
8.254
9.286
10.32
11.35
12.38
13.41
14.45
14M0517.25-3.15-15.4%+70.2
6.081
7.094
8.107
9.121
10.13
11.15
12.16
13.17
14.19
14M0420.4-5.6-21.5%+105
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
14M0326+10.25+65.1%+167
5.843
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
14M0215.75-0.55-3.37%+67
5.66
6.603
7.547
8.49
9.434
10.38
11.32
12.26
13.21
14M0116.3-0.9-5.23%+76.2
5.55
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
13M1217.2+8.05+88%+89.9
5.436
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
13M119.15+2.15+30.7%+3.24
5.318
6.204
7.09
7.976
8.863
9.749
10.64
11.52
12.41
13M107+1+16.7%-20.9
5.31
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
13M096+0.65+12.1%-32.7
5.352
6.243
7.135
8.027
8.919
9.811
10.7
11.59
12.49
13M085.35-0.87-14%-40.6
5.402
6.302
7.202
8.102
9.003
9.903
10.8
11.7
12.6
13M076.22+0.4+6.87%-31.8
5.473
6.385
7.297
8.21
9.122
10.03
10.95
11.86
12.77
13M065.82-0.88-13.1%-37
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
13M056.7-3.1-31.6%-28.8
5.646
6.587
7.527
8.468
9.409
10.35
11.29
12.23
13.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M049.8+1.82+22.8%+2.65
5.728
6.683
7.637
8.592
9.547
10.5
11.46
12.41
13.37
13M037.98+0.25+3.23%-17.3
5.789
6.753
7.718
8.683
9.648
10.61
11.58
12.54
13.51
13M027.73-2.47-24.2%-21.2
5.885
6.866
7.846
8.827
9.808
10.79
11.77
12.75
13.73
13M0110.2+1.25+14%+2.25
5.986
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
12M128.95+1.81+25.4%-10.6
6.009
7.01
8.011
9.013
10.01
11.02
12.02
13.02
14.02
12M117.14+0.14+2%-29.2
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
12M107-0.4-5.41%-31.3
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
12M097.4-0.6-7.5%-28.2
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
12M088+0.86+12%-23.4
6.269
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
12M077.14-1.06-12.9%-32.4
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
12M068.2+1.08+15.2%-23.5
6.434
7.507
8.579
9.651
10.72
11.8
12.87
13.94
15.01
12M057.12-0.08-1.11%-34.5
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
12M047.2-0.3-4%-34.5
6.596
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
12M037.5-0.64-7.86%-32.4
6.657
7.766
8.876
9.986
11.1
12.2
13.31
14.42
15.53
12M028.14+1.25+18.1%-26.9
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
12M016.89-0.7-9.22%-38.3
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
11M127.59+1.77+30.4%-32.2
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
11M115.82-0.07-1.19%-48.4
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M105.89-0.68-10.4%-48.1
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
11M096.57-0.47-6.68%-42.5
6.861
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
11M087.04-0.66-8.57%-39
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
11M077.7-1.7-18.1%-34.1
7.008
8.176
9.345
10.51
11.68
12.85
14.02
15.18
16.35
11M069.4-1.5-13.8%-21.3
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
11M0510.9+0.1+0.93%-10.5
7.308
8.526
9.745
10.96
12.18
13.4
14.62
15.83
17.05
11M0410.8-0.5-4.42%-12.7
7.419
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
11M0311.3+0.3+2.73%-10.5
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
11M0211-0.7-5.98%-14.5
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
11M0111.7-2.05-14.9%-10.6
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
10M1213.75-0.2-1.43%+3.4
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10M1113.9500%+3.33
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
10M1013.95+0.3+2.2%+1.5
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
10M0913.65-0.8-5.54%-2.14
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
10M0814.45-0.3-2.03%+1.63
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
10M0714.75+0.6+4.24%+2.33
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
10M0614.15+1.65+13.2%-2.86
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
10M0512.5-4.8-27.7%-15.2
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0417.3+5.6+47.9%+16.3
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
10M0311.7+1.5+14.7%-21.7
8.963
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
10M0210.2+0.2+2%-32.5
9.064
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
10M0110-0.35-3.38%-33.9
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
09M1210.35+0.58+5.94%-31.7
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
09M119.77-0.23-2.3%-35.8
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
09M1010+0.18+1.83%-34.3
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
09M099.82+4.57+87%-35.6
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
09M085.25-0.25-4.55%-65.7
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
09M075.5-0.28-4.84%-64.6
9.323
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.75
09M065.78-0.99-14.6%-63.5
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
09M056.77-0.39-5.45%-58
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
09M047.16-0.51-6.65%-56.3
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09M037.67+2.98+63.5%-54
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
09M024.69-0.21-4.29%-72.4
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.06
23.76
09M014.9-0.51-9.43%-71.7
10.38
12.11
13.84
15.57
17.29
19.02
20.75
22.48
24.21
08M125.41-2.93-35.1%-69.2
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
08M118.34-2.86-25.5%-53.3
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.2+0.2+1.82%-38
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
08M0911-1.5-12%-39.7
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
08M0812.5-0.8-6.02%-32.3
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
08M0713.3-2.7-16.9%-28.7
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
08M0616+1.05+7.02%-15.2
11.32
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
08M0514.95-0.9-5.68%-21.5
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
08M0415.85-1.75-9.94%-17.7
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.98
08M0317.6-0.2-1.12%-9.51
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
08M0217.8+5.3+42.4%-9.23
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
08M0112.5-0.8-6.02%-36.7
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
07M1213.3+0.35+2.7%-33.5
12
14
16
18
20
22
24
26
28.01
07M1112.95-1.55-10.7%-36.1
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
07M1014.5-1.25-7.94%-29.4
12.32
14.38
16.43
18.48
20.54
22.59
24.64
26.7
28.75
07M0915.75+0.7+4.65%-24.1
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
07M0815.05-1.6-9.61%-28.1
12.57
14.66
16.76
18.85
20.94
23.04
25.13
27.23
29.32
07M0716.65-0.3-1.77%-21.3
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.64
07M0616.95+2.45+16.9%-20.4
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
07M0514.5+1.15+8.61%-32.6
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0413.35+3.05+29.6%-38.8
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
07M0310.3+1.15+12.6%-53.4
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.75
30.97
07M029.15-0.23-2.45%-59.3
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
07M019.38-2.92-23.7%-58.9
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
06M1212.3+1.95+18.8%-46.9
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
06M1110.35-0.45-4.17%-55.7
14.02
16.36
18.69
21.03
23.36
25.7
28.04
30.37
32.71
06M1010.8-2.05-16%-54.1
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94