≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / 乖離率河流圖(月)

1476 儒鴻

日期: 10/20期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
325.5321+4.5+1.4%3.89%316328.5316
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5655.1億2,268690股/筆325.93.0813.480.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9903.18億9,739102張/筆321.4-8.5 (-2.58%)

連續漲跌: 首日上漲  ( +4.5元 / +1.4%)

財報評分: 最新64分 / 平均64分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 〈台北紡織展〉儒鴻董座：Q4營運向上全年可望創高 明年首季展望樂觀 (Anue鉅亨 10/06 13:15)

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1476 儒鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10325.5+51.5+18.8%-30.3
280.4
327.1
373.8
420.5
467.3
514
560.7
607.4
654.2
26M09274-35-11.3%-41.9
283.2
330.4
377.6
424.8
472
519.2
566.3
613.5
660.7
26M08309-37-10.7%-35.3
286.5
334.3
382
429.8
477.5
525.3
573
620.8
668.5
26M07346+33.5+10.7%-28.2
289
337.1
385.3
433.5
481.6
529.8
578
626.1
674.3
26M06312.5-30-8.76%-35.7
291.6
340.2
388.8
437.4
486
534.6
583.2
631.9
680.5
26M05342.5+8+2.39%-30.4
295.1
344.2
393.4
442.6
491.8
540.9
590.1
639.3
688.5
26M04334.5+4.5+1.36%-32.7
298.1
347.8
397.4
447.1
496.8
546.5
596.2
645.9
695.5
26M03330-93-22%-34
300.1
350.1
400.1
450.2
500.2
550.2
600.2
650.2
700.2
26M02423+26+6.55%-15.8
301.6
351.9
402.1
452.4
502.7
552.9
603.2
653.5
703.7
26M01397+12.5+3.25%-21
301.7
351.9
402.2
452.5
502.8
553.1
603.3
653.6
703.9
25M12384.5-54-12.3%-23.5
301.7
352
402.3
452.6
502.9
553.2
603.5
653.8
704.1
25M11438.5+28+6.82%-12.9
302.1
352.5
402.8
453.2
503.6
553.9
604.3
654.6
705
25M10410.5-28-6.39%-18.4
301.7
352
402.3
452.6
502.9
553.2
603.5
653.8
704.1
25M09438.5+37.5+9.35%-12.7
301.4
351.7
401.9
452.1
502.4
552.6
602.8
653.1
703.3
25M08401-2-0.5%-20
300.6
350.7
400.8
450.9
501
551.2
601.3
651.4
701.5
25M07403-7-1.71%-19.5
300.5
350.6
400.7
450.7
500.8
550.9
601
651.1
701.2
25M06410-21.5-4.98%-18
299.9
349.9
399.9
449.9
499.9
549.9
599.8
649.8
699.8
25M05431.5+17.5+4.23%-13.5
299.2
349.1
399
448.9
498.7
548.6
598.5
648.4
698.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04414-26-5.91%-16.6
298
347.7
397.4
447
496.7
546.4
596
645.7
695.4
25M03440-105-19.3%-11.1
296.9
346.4
395.8
445.3
494.8
544.3
593.8
643.2
692.7
25M02545+15+2.83%+10.9
294.9
344
393.2
442.3
491.5
540.6
589.8
638.9
688.1
25M01530+21+4.13%+8.52
293
341.9
390.7
439.6
488.4
537.2
586.1
634.9
683.7
24M12509-21-3.96%+4.72
291.6
340.2
388.8
437.5
486.1
534.7
583.3
631.9
680.5
24M11530-13-2.39%+9.44
290.6
339
387.4
435.9
484.3
532.7
581.2
629.6
678
24M10543-2-0.37%+12.6
289.2
337.4
385.6
433.9
482.1
530.3
578.5
626.7
674.9
24M09545+9+1.68%+13.6
287.9
335.9
383.9
431.8
479.8
527.8
575.8
623.8
671.8
24M08536+8+1.52%+12.2
286.6
334.4
382.1
429.9
477.7
525.5
573.2
621
668.8
24M07528-1-0.19%+11.1
285.1
332.6
380.1
427.6
475.1
522.7
570.2
617.7
665.2
24M06529+44+9.07%+11.8
283.9
331.2
378.6
425.9
473.2
520.5
567.8
615.2
662.5
24M05485-30-5.83%+2.97
282.6
329.7
376.8
423.9
471
518.1
565.2
612.3
659.4
24M04515-38-6.87%+9.63
281.9
328.8
375.8
422.8
469.8
516.8
563.7
610.7
657.7
24M03553+13+2.41%+18
281.1
328
374.8
421.7
468.5
515.4
562.2
609.1
655.9
24M02540-7-1.28%+15.8
279.7
326.4
373
419.6
466.2
512.8
559.5
606.1
652.7
24M01547-15-2.67%+18.1
277.9
324.2
370.5
416.8
463.1
509.4
555.7
602
648.3
23M12562-31-5.23%+22.2
275.9
321.8
367.8
413.8
459.8
505.8
551.7
597.7
643.7
23M11593+79+15.4%+30
273.7
319.4
365
410.6
456.2
501.8
547.5
593.1
638.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10514+27+5.54%+13.5
271.7
316.9
362.2
407.5
452.8
498.1
543.3
588.6
633.9
23M09487-22-4.32%+8.14
270.2
315.2
360.3
405.3
450.3
495.4
540.4
585.4
630.5
23M08509-33-6.09%+13.5
269.1
314
358.8
403.7
448.5
493.4
538.2
583.1
627.9
23M07542+42.5+8.51%+21.5
267.8
312.4
357
401.6
446.3
490.9
535.5
580.1
624.8
23M06499.5+30.5+6.5%+12.7
265.9
310.2
354.5
398.8
443.1
487.4
531.7
576
620.3
23M05469-18.5-3.79%+6.39
264.5
308.6
352.7
396.7
440.8
484.9
529
573.1
617.1
23M04487.5-7.5-1.52%+11
263.5
307.4
351.3
395.2
439.1
483
526.9
570.8
614.7
23M03495+14.5+3.02%+13.3
262.2
305.9
349.6
393.3
437
480.7
524.4
568.1
611.8
23M02480.5-16-3.22%+10.6
260.6
304.1
347.5
391
434.4
477.9
521.3
564.7
608.2
23M01496.5+1+0.2%+15
259
302.1
345.3
388.4
431.6
474.8
517.9
561.1
604.3
22M12495.5+38.5+8.42%+15.7
256.9
299.7
342.6
385.4
428.2
471
513.8
556.7
599.5
22M11457+32.5+7.66%+7.55
254.9
297.4
339.9
382.4
424.9
467.4
509.9
552.4
594.9
22M10424.5+32.5+8.29%+0.65
253.1
295.2
337.4
379.6
421.8
463.9
506.1
548.3
590.5
22M09392-53.5-12%-6.82
252.4
294.5
336.6
378.6
420.7
462.8
504.8
546.9
589
22M08445.5+37.5+9.19%+5.96
252.3
294.3
336.4
378.4
420.4
462.5
504.5
546.6
588.6
22M07408-7.5-1.81%-2.67
251.5
293.4
335.3
377.3
419.2
461.1
503
544.9
586.9
22M06415.5-81-16.3%-0.64
250.9
292.7
334.5
376.4
418.2
460
501.8
543.6
585.4
22M05496.5+9+1.85%+18.9
250.5
292.2
333.9
375.7
417.4
459.2
500.9
542.7
584.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04487.5+10+2.09%+17.7
248.6
290
331.4
372.8
414.3
455.7
497.1
538.5
580
22M03477.5-101.5-17.5%+16
247
288.2
329.3
370.5
411.6
452.8
494
535.1
576.3
22M02579-31-5.08%+41.6
245.3
286.1
327
367.9
408.8
449.6
490.5
531.4
572.3
22M01610-21-3.33%+50.9
242.6
283
323.4
363.8
404.3
444.7
485.1
525.5
566
21M12631+50+8.61%+57.9
239.7
279.7
319.6
359.6
399.5
439.5
479.4
519.4
559.3
21M11581-26-4.28%+47.2
236.8
276.2
315.7
355.2
394.6
434.1
473.5
513
552.5
21M1060700%+55.5
234.3
273.3
312.3
351.4
390.4
429.5
468.5
507.6
546.6
21M09607+50+8.98%+57.1
231.8
270.4
309
347.7
386.3
424.9
463.6
502.2
540.8
21M08557-53-8.69%+45.7
229.4
267.7
305.9
344.2
382.4
420.7
458.9
497.1
535.4
21M07610-46-7.01%+60.6
227.9
265.9
303.9
341.8
379.8
417.8
455.8
493.8
531.8
21M06656+11+1.71%+74.6
225.4
262.9
300.5
338.1
375.6
413.2
450.7
488.3
525.9
21M05645+109+20.3%+74.4
221.9
258.9
295.9
332.9
369.9
406.9
443.8
480.8
517.8
21M04536+56+11.7%+46.9
219
255.5
292
328.5
364.9
401.4
437.9
474.4
510.9
21M03480+50.5+11.8%+32.5
217.3
253.5
289.7
325.9
362.2
398.4
434.6
470.8
507
21M02429.5+24+5.92%+18.9
216.7
252.9
289
325.1
361.2
397.3
433.5
469.6
505.7
21M01405.5-17-4.02%+12.3
216.6
252.7
288.8
325
361.1
397.2
433.3
469.4
505.5
20M12422.5+22.5+5.62%+16.7
217.2
253.5
289.7
325.9
362.1
398.3
434.5
470.7
506.9
20M11400+21.5+5.68%+10.3
217.6
253.8
290.1
326.3
362.6
398.9
435.1
471.4
507.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10378.5+19.5+5.43%+4.2
217.9
254.3
290.6
326.9
363.2
399.6
435.9
472.2
508.5
20M09359-28.5-7.35%-1.62
219
255.4
291.9
328.4
364.9
401.4
437.9
474.4
510.9
20M08387.5+41.5+12%+5.41
220.6
257.3
294.1
330.8
367.6
404.4
441.1
477.9
514.7
20M07346+4+1.17%-6.31
221.6
258.5
295.4
332.4
369.3
406.2
443.2
480.1
517
20M06342+33+10.7%-7.88
222.8
259.9
297
334.1
371.3
408.4
445.5
482.6
519.8
20M05309+9+3%-17.4
224.4
261.8
299.2
336.6
374
411.4
448.8
486.2
523.6
20M04300+59.5+24.7%-20.3
225.8
263.5
301.1
338.7
376.4
414
451.7
489.3
526.9
20M03240.5-119.5-33.2%-36.4
226.9
264.8
302.6
340.4
378.2
416.1
453.9
491.7
529.5
20M02360-30-7.69%-5.54
228.7
266.8
304.9
343
381.1
419.2
457.3
495.4
533.5
20M01390-13-3.23%+2.34
228.7
266.8
304.9
343
381.1
419.2
457.3
495.4
533.5
19M12403+7+1.77%+6.04
228
266
304
342.1
380.1
418.1
456.1
494.1
532.1
19M11396-13.5-3.3%+4.57
227.2
265.1
303
340.8
378.7
416.6
454.4
492.3
530.2
19M10409.5-6.5-1.56%+8.55
226.3
264.1
301.8
339.5
377.2
415
452.7
490.4
528.1
19M09416+32+8.33%+10.9
225.1
262.7
300.2
337.7
375.2
412.7
450.3
487.8
525.3
19M08384-27-6.57%+2.98
223.7
261
298.3
335.6
372.9
410.2
447.5
484.8
522.1
19M07411+13+3.27%+10.9
222.4
259.5
296.5
333.6
370.7
407.7
444.8
481.9
518.9
19M06398-12.5-3.05%+7.73
221.7
258.6
295.6
332.5
369.4
406.4
443.3
480.3
517.2
19M05410.5-29.5-6.7%+11.3
221.3
258.2
295.1
332
368.8
405.7
442.6
479.5
516.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04440+25+6.02%+19.8
220.3
257
293.7
330.4
367.2
403.9
440.6
477.3
514
19M03415+62.5+17.7%+13.6
219.2
255.7
292.3
328.8
365.3
401.9
438.4
474.9
511.5
19M02352.5+4.5+1.29%-3.23
218.6
255
291.4
327.9
364.3
400.7
437.1
473.6
510
19M0134800%-4.62
218.9
255.4
291.9
328.4
364.8
401.3
437.8
474.3
510.8
18M12348-39-10.1%-4.55
218.7
255.2
291.7
328.1
364.6
401
437.5
473.9
510.4
18M11387+19.5+5.31%+6.21
218.6
255.1
291.5
327.9
364.4
400.8
437.2
473.7
510.1
18M10367.5-10.5-2.78%+0.9
218.5
254.9
291.4
327.8
364.2
400.6
437
473.5
509.9
18M09378+5+1.34%+4
218.1
254.4
290.8
327.1
363.5
399.8
436.2
472.5
508.9
18M08373+20.5+5.82%+3.18
216.9
253
289.2
325.3
361.5
397.6
433.8
469.9
506.1
18M07352.5-10-2.76%-2.01
215.8
251.8
287.8
323.8
359.7
395.7
431.7
467.7
503.6
18M06362.5-3.5-0.96%+1.34
214.6
250.4
286.2
321.9
357.7
393.5
429.3
465
500.8
18M05366+6.5+1.81%+2.99
213.2
248.8
284.3
319.8
355.4
390.9
426.4
462
497.5
18M04359.5+17.5+5.12%+1.88
211.7
247
282.3
317.6
352.9
388.1
423.4
458.7
494
18M03342+30+9.62%-2.24
209.9
244.9
279.9
314.8
349.8
384.8
419.8
454.8
489.8
18M02312+19.5+6.67%-9.9
207.8
242.4
277
311.7
346.3
380.9
415.6
450.2
484.8
18M01292.5-5-1.68%-14.8
205.9
240.2
274.5
308.8
343.1
377.4
411.7
446.1
480.4
17M12297.5+29+10.8%-12.6
204.2
238.2
272.3
306.3
340.3
374.4
408.4
442.4
476.5
17M11268.5-92-25.5%-20.4
202.3
236
269.7
303.4
337.1
370.9
404.6
438.3
472
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10360.5-16-4.25%+7.85
200.6
234
267.4
300.8
334.3
367.7
401.1
434.6
468
17M09376.5+6.5+1.76%+14.2
197.8
230.8
263.8
296.7
329.7
362.7
395.6
428.6
461.6
17M08370+22.5+6.47%+13.9
194.9
227.4
259.8
292.3
324.8
357.3
389.8
422.2
454.7
17M07347.5-23.5-6.33%+8.61
192
224
256
287.9
319.9
351.9
383.9
415.9
447.9
17M06371+64.5+21%+17.6
189.3
220.8
252.4
283.9
315.5
347
378.6
410.1
441.7
17M05306.5-24-7.26%-1.28
186.3
217.3
248.4
279.4
310.5
341.5
372.6
403.6
434.7
17M04330.5+26.5+8.72%+7.82
183.9
214.6
245.2
275.9
306.5
337.2
367.8
398.5
429.1
17M03304-5-1.62%+0.61
181.3
211.5
241.7
272
302.2
332.4
362.6
392.8
423
17M02309-16-4.92%+3.61
178.9
208.8
238.6
268.4
298.2
328.1
357.9
387.7
417.5
17M01325-12.5-3.7%+10.5
176.4
205.8
235.2
264.7
294.1
323.5
352.9
382.3
411.7
16M12337.5+7.5+2.27%+16.6
173.7
202.7
231.6
260.6
289.5
318.5
347.4
376.4
405.3
16M11330-29-8.08%+15.9
170.8
199.3
227.7
256.2
284.7
313.1
341.6
370.1
398.5
16M10359-15-4.01%+28.2
168
196
223.9
251.9
279.9
307.9
335.9
363.9
391.9
16M09374-28-6.97%+36.1
164.8
192.3
219.8
247.3
274.7
302.2
329.7
357.1
384.6
16M08402+44.5+12.4%+49.3
161.5
188.4
215.3
242.3
269.2
296.1
323
349.9
376.8
16M07357.5+47+15.1%+35.8
158
184.3
210.6
237
263.3
289.6
315.9
342.3
368.6
16M06310.5-39.5-11.3%+20.3
154.9
180.7
206.5
232.4
258.2
284
309.8
335.6
361.4
16M05350-18.5-5.02%+37.9
152.3
177.6
203
228.4
253.8
279.1
304.5
329.9
355.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04368.5-55-13%+48.2
149.2
174.1
198.9
223.8
248.7
273.6
298.4
323.3
348.2
16M03423.5+3.5+0.83%+74.1
146
170.3
194.6
219
243.3
267.6
291.9
316.3
340.6
16M02420-47-10.1%+77.3
142.1
165.8
189.5
213.2
236.9
260.6
284.2
307.9
331.6
16M01467+13.5+2.98%+103
138.3
161.3
184.3
207.4
230.4
253.5
276.5
299.5
322.6
15M12453.5+14.5+3.3%+103
133.9
156.3
178.6
200.9
223.2
245.5
267.9
290.2
312.5
15M11439-40-8.35%+103
129.8
151.4
173
194.7
216.3
237.9
259.6
281.2
302.8
15M10479-41-7.88%+128
125.8
146.7
167.7
188.7
209.6
230.6
251.6
272.5
293.5
15M09520+30.5+6.23%+157
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
15M08489.5+26+5.61%+152
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
15M07463.5-42.5-8.4%+148
112
130.7
149.4
168
186.7
205.4
224.1
242.7
261.4
15M06506+54+11.9%+182
107.6
125.5
143.5
161.4
179.3
197.3
215.2
233.1
251.1
15M05452+40+9.71%+164
102.8
119.9
137
154.1
171.3
188.4
205.5
222.6
239.8
15M04412+0.5+0.12%+151
98.43
114.8
131.2
147.6
164
180.5
196.9
213.3
229.7
15M03411.5+51.5+14.3%+161
94.51
110.3
126
141.8
157.5
173.3
189
204.8
220.5
15M02360+32.5+9.92%+138
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
15M01327.5+6.5+2.02%+125
87.2
101.7
116.3
130.8
145.3
159.9
174.4
188.9
203.5
14M12321+12.5+4.05%+129
84.12
98.15
112.2
126.2
140.2
154.2
168.2
182.3
196.3
14M11308.5+19.5+6.75%+128
81.12
94.64
108.2
121.7
135.2
148.7
162.2
175.8
189.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10289+12.5+4.52%+122
78.24
91.28
104.3
117.4
130.4
143.4
156.5
169.5
182.6
14M09276.5+26.5+10.6%+120
75.54
88.13
100.7
113.3
125.9
138.5
151.1
163.7
176.3
14M08250-87.5-25.9%+106
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
14M07337.5-24.5-6.77%+187
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
14M06362+52+16.8%+222
67.42
78.66
89.89
101.1
112.4
123.6
134.8
146.1
157.3
14M05310-20-6.06%+191
63.95
74.6
85.26
95.92
106.6
117.2
127.9
138.6
149.2
14M04330-22-6.25%+225
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
14M03352-34-8.81%+265
57.86
67.5
77.14
86.79
96.43
106.1
115.7
125.4
135
14M02386+54+16.3%+325
54.46
63.54
72.61
81.69
90.77
99.84
108.9
118
127.1
14M01332-4-1.19%+293
50.71
59.16
67.61
76.06
84.51
92.96
101.4
109.9
118.3
13M12336-41-10.9%+325
47.48
55.4
63.31
71.22
79.14
87.05
94.96
102.9
110.8
13M11377+53.5+16.5%+412
44.22
51.59
58.96
66.33
73.69
81.06
88.43
95.8
103.2
13M10323.5+64+24.7%+379
40.54
47.3
54.05
60.81
67.57
74.32
81.08
87.84
94.6
13M09259.5-8-2.99%+316
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
13M08267.5+36.5+15.8%+360
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.41
13M07231+9.5+4.29%+329
32.33
37.72
43.1
48.49
53.88
59.27
64.66
70.04
75.43
13M06221.5+6+2.78%+341
30.13
35.15
40.17
45.19
50.21
55.24
60.26
65.28
70.3
13M05215.5+37.5+21.1%+361
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04178+48.5+37.5%+310
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
13M03129.5+7.5+6.15%+218
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.99
57.06
13M02122-3-2.4%+214
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
13M01125+18.5+17.4%+237
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.27
51.98
12M12106.5+10.5+10.9%+202
21.19
24.72
28.25
31.78
35.31
38.85
42.38
45.91
49.44
12M1196+9.6+11.1%+184
20.3
23.68
27.06
30.45
33.83
37.21
40.59
43.98
47.36
12M1086.4+4.6+5.62%+166
19.51
22.76
26.01
29.26
32.51
35.77
39.02
42.27
45.52
12M0981.8+3.2+4.07%+161
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
12M0878.6-2.5-3.08%+159
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
12M0781.1+11.7+16.9%+176
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.14
12M0669.4-0.5-0.72%+144
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
12M0569.9+1.1+1.6%+153
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
12M0468.8+1.1+1.62%+157
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
12M0367.7+8.7+14.7%+160
15.6
18.2
20.79
23.39
25.99
28.59
31.19
33.79
36.39
12M0259+6.3+12%+134
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
12M0152.7+6.8+14.8%+114
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
11M1245.9-0.25-0.54%+90.2
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
11M1146.15-0.55-1.18%+94.8
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1046.7+5.95+14.6%+101
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
11M0940.75-8.15-16.7%+79.8
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
11M0848.9-1.3-2.59%+120
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
11M0750.2+4+8.66%+132
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.28
11M0646.2+0.95+2.1%+120
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
11M0545.25+0.95+2.14%+121
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.72
11M0444.3+5.5+14.2%+121
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
11M0338.8+5.75+17.4%+98.4
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
11M0233.05-2.15-6.11%+72.5
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
11M0135.2-3.25-8.45%+86.7
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
10M1238.45-0.25-0.65%+108
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
10M1138.7-1-2.52%+113
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
10M1039.7+0.85+2.19%+123
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
10M0938.85+3.55+10.1%+123
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
10M0835.3+14.5+69.7%+108
10.2
11.9
13.6
15.31
17.01
18.71
20.41
22.11
23.81
10M0720.8+0.05+0.24%+24.7
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
10M0620.75+1.15+5.87%+24.9
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
10M0519.6-0.8-3.92%+18.4
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0420.4+0.1+0.49%+23.5
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
10M0320.3+0.45+2.27%+23.3
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
10M0219.85-0.1-0.5%+20.9
9.853
11.49
13.14
14.78
16.42
18.06
19.71
21.35
22.99
10M0119.95-0.95-4.55%+21.8
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
09M1220.9+1.05+5.29%+27.9
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
09M1119.85+0.65+3.39%+22
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
09M1019.2+0.55+2.95%+18.4
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
09M0918.65+2.1+12.7%+15.3
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
09M0816.55-0.25-1.49%+2.53
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
09M0716.8+2.05+13.9%+4.24
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
09M0614.75-1.2-7.52%-8.26
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
09M0515.95+0.7+4.59%-0.87
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
09M0415.25+3.15+26%-5.17
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
09M0312.1+1.3+12%-24.8
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09M0210.8+1.3+13.7%-33.1
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
09M019.5+0.06+0.64%-41.4
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
08M129.44+0.04+0.43%-42.1
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
08M119.4+0.2+2.17%-42.6
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.2+0.47+5.38%-44.1
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
08M098.73-2.57-22.7%-47.2
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
08M0811.3+0.25+2.26%-31.9
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
08M0711.05-2.65-19.3%-33.6
9.979
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
08M0613.7-2.8-17%-18
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
08M0516.5-0.9-5.17%-1.13
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
08M0417.4+0.55+3.26%+4.76
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
08M0316.85+0.05+0.3%+2.07
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
08M0216.8+0.6+3.7%+2.39
9.844
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
08M0116.2-1.2-6.9%-0.64
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
07M1217.4+0.25+1.46%+7.26
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
07M1117.15-1.75-9.26%+6.48
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
07M1018.9-0.6-3.08%+18.1
9.603
11.2
12.8
14.41
16.01
17.61
19.21
20.81
22.41
07M0919.5-1-4.88%+22.9
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
07M0820.5-1.7-7.66%+30.5
9.423
10.99
12.56
14.13
15.7
17.28
18.85
20.42
21.99
07M0722.2+0.4+1.83%+42.9
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
07M0621.8+1.05+5.06%+42
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
07M0520.75-0.35-1.66%+36.7
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0421.1-1.3-5.8%+40.5
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
07M0322.4-1.1-4.68%+50.9
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
07M0223.5+1.6+7.31%+60.3
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
07M0121.9+2.9+15.3%+52
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.18
06M1219+2.95+18.4%+33.8
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
06M1116.05+0.75+4.9%+14.4
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
06M1015.3+1+6.99%+10.1
8.336
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45