≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / 乖離率河流圖(月)

1477 聚陽

日期: 10/20期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
207.5207.500%1.45%207210207
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6981.46億2,202317股/筆208.63.7114.16-1.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9031.88億2,598348張/筆208.4-3.5 (-1.66%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 聚陽Q3營收創近6季最佳 累計營收重返正成長 Q4可望維持年增 (Anue鉅亨 10/02 19:02)

• 聚陽受邀參加國票證券舉辦之法人說明會 (公告訊息 09/24 15:05)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聚陽受邀參加BofA舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/21 15:59)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

1477 聚陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10207.5+15.5+8.07%-24.8
165.5
193.1
220.7
248.2
275.8
303.4
331
358.6
386.2
26M09192-2.5-1.29%-30.5
165.8
193.5
221.1
248.8
276.4
304.1
331.7
359.3
387
26M08194.5-25-11.4%-29.9
166.4
194.1
221.9
249.6
277.3
305.1
332.8
360.5
388.3
26M07219.5+0.5+0.23%-21.1
166.8
194.6
222.4
250.3
278.1
305.9
333.7
361.5
389.3
26M06219+2.5+1.15%-21.3
167
194.9
222.7
250.5
278.4
306.2
334
361.9
389.7
26M05216.5+5+2.36%-22.5
167.6
195.5
223.4
251.3
279.3
307.2
335.1
363.1
391
26M04211.5-16-7.03%-24.6
168.2
196.2
224.3
252.3
280.4
308.4
336.4
364.5
392.5
26M03227.5-92.5-28.9%-19
168.5
196.6
224.7
252.8
280.9
309
337.1
365.2
393.3
26M02320+14.5+4.75%+13.8
168.7
196.9
225
253.1
281.2
309.3
337.5
365.6
393.7
26M01305.5+17+5.89%+9.39
167.6
195.5
223.4
251.4
279.3
307.2
335.1
363.1
391
25M12288.5-28-8.85%+4.03
166.4
194.1
221.9
249.6
277.3
305.1
332.8
360.5
388.3
25M11316.5+47.5+17.7%+14.8
165.4
193
220.6
248.1
275.7
303.3
330.8
358.4
386
25M10269-21-7.24%-1.65
164.1
191.5
218.8
246.2
273.5
300.9
328.2
355.6
382.9
25M09290+21.5+8.01%+6.55
163.3
190.5
217.7
245
272.2
299.4
326.6
353.8
381.1
25M08268.5+4+1.51%-0.63
162.1
189.1
216.2
243.2
270.2
297.2
324.2
351.3
378.3
25M07264.5+28.5+12.1%-1.68
161.4
188.3
215.2
242.1
269
295.9
322.8
349.7
376.6
25M06236-40-14.5%-11.8
160.6
187.3
214.1
240.9
267.6
294.4
321.1
347.9
374.7
25M05276-8-2.82%+3.66
159.8
186.4
213
239.6
266.3
292.9
319.5
346.1
372.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04284-22.5-7.34%+7.55
158.4
184.8
211.3
237.7
264.1
290.5
316.9
343.3
369.7
25M03306.5-70.5-18.7%+17.2
156.9
183
209.2
235.3
261.5
287.6
313.8
339.9
366
25M02377+30+8.65%+46.1
154.9
180.7
206.5
232.3
258.1
283.9
309.7
335.6
361.4
25M01347+26+8.1%+36.4
152.6
178
203.4
228.9
254.3
279.7
305.2
330.6
356
24M12321+0.5+0.16%+27.9
150.6
175.7
200.8
226
251.1
276.2
301.3
326.4
351.5
24M11320.5-27-7.77%+29.1
149
173.8
198.7
223.5
248.3
273.2
298
322.8
347.7
24M10347.5-1.5-0.43%+41.5
147.3
171.9
196.4
221
245.5
270.1
294.6
319.2
343.7
24M09349-34.5-9%+43.9
145.5
169.8
194.1
218.3
242.6
266.8
291.1
315.3
339.6
24M08383.5-63.5-14.2%+60.1
143.7
167.6
191.6
215.5
239.5
263.4
287.4
311.3
335.3
24M07447+26+6.18%+89.3
141.7
165.3
188.9
212.6
236.2
259.8
283.4
307
330.7
24M06421+36+9.35%+81.6
139.1
162.2
185.4
208.6
231.8
255
278.1
301.3
324.5
24M05385-7-1.79%+68.7
137
159.8
182.6
205.4
228.3
251.1
273.9
296.7
319.6
24M04392+20.5+5.52%+74
135.2
157.7
180.2
202.8
225.3
247.8
270.4
292.9
315.4
24M03371.500%+67.1
133.4
155.6
177.9
200.1
222.3
244.5
266.8
289
311.2
24M02371.5+11.5+3.19%+69.1
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.6
307.6
24M01360+5.5+1.55%+66.2
130
151.7
173.3
195
216.7
238.3
260
281.7
303.3
23M12354.5-3.5-0.98%+65.8
128.3
149.7
171.1
192.4
213.8
235.2
256.6
278
299.4
23M11358-3.5-0.97%+69.9
126.5
147.5
168.6
189.7
210.8
231.8
252.9
274
295
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10361.5+25.5+7.59%+74
124.7
145.4
166.2
187
207.8
228.6
249.3
270.1
290.9
23M09336+1.5+0.45%+64.3
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.3
23M08334.5+23+7.38%+66
120.9
141
161.2
181.3
201.5
221.6
241.7
261.9
282
23M07311.5+9.5+3.15%+56.9
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
277.9
23M06302+84+38.5%+54.4
117.4
136.9
156.5
176
195.6
215.2
234.7
254.3
273.8
23M05218-4.5-2.02%+13
115.7
135
154.3
173.6
192.9
212.1
231.4
250.7
270
23M04222.5+6.5+3.01%+16.2
114.9
134
153.2
172.3
191.5
210.6
229.8
248.9
268.1
23M03216+1.5+0.7%+13.6
114.1
133.1
152.1
171.1
190.2
209.2
228.2
247.2
266.2
23M02214.5-3.5-1.61%+13.6
113.3
132.2
151.1
170
188.8
207.7
226.6
245.5
264.4
23M01218-15-6.44%+16.2
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
22M1223300%+25.2
111.7
130.3
148.9
167.5
186.1
204.8
223.4
242
260.6
22M11233+33+16.5%+26.4
110.6
129
147.5
165.9
184.3
202.8
221.2
239.6
258.1
22M10200+16.5+8.99%+9.61
109.5
127.7
146
164.2
182.5
200.7
219
237.2
255.5
22M09183.5+3+1.66%+1.13
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254
22M08180.5+39+27.6%-0.06
108.4
126.4
144.5
162.5
180.6
198.7
216.7
234.8
252.8
22M07141.5+0.5+0.35%-21.4
108
126
144
162
180
198
216
234
252
22M06141-23-14%-21.6
107.9
125.9
143.9
161.9
179.9
197.8
215.8
233.8
251.8
22M05164-19-10.4%-8.87
108
126
144
162
180
198
216
233.9
251.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04183-22.5-10.9%+1.96
107.7
125.6
143.6
161.5
179.5
197.4
215.4
233.3
251.3
22M03205.5-14.5-6.59%+15.1
107.1
125
142.8
160.7
178.5
196.4
214.3
232.1
250
22M02220-11.5-4.97%+24.2
106.3
124
141.8
159.5
177.2
194.9
212.6
230.3
248.1
22M01231.5-15.5-6.28%+31.8
105.4
122.9
140.5
158
175.6
193.2
210.7
228.3
245.8
21M12247+14+6.01%+42.2
104.2
121.6
138.9
156.3
173.7
191
208.4
225.8
243.1
21M11233-9.5-3.92%+35.8
103
120.1
137.3
154.5
171.6
188.8
206
223.1
240.3
21M10242.5-4-1.62%+42.8
101.9
118.9
135.9
152.9
169.8
186.8
203.8
220.8
237.8
21M09246.5+8+3.35%+46.8
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
21M08238.5+1+0.42%+43.5
99.76
116.4
133
149.6
166.3
182.9
199.5
216.1
232.8
21M07237.5-36.5-13.3%+44.1
98.87
115.3
131.8
148.3
164.8
181.3
197.7
214.2
230.7
21M06274-7-2.49%+67.5
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
21M05281+36+14.7%+74
96.91
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
21M04245-1.5-0.61%+53.6
95.72
111.7
127.6
143.6
159.5
175.5
191.5
207.4
223.4
21M03246.5+43+21.1%+55.7
95
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
21M02203.5+15.5+8.24%+29.2
94.47
110.2
126
141.7
157.5
173.2
188.9
204.7
220.4
21M01188-3.5-1.83%+19.3
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.5
20M12191.5+7+3.79%+21.1
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
20M11184.5-5-2.64%+16.2
95.29
111.2
127.1
142.9
158.8
174.7
190.6
206.5
222.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10189.5+18.5+10.8%+18.8
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
20M09171-26.5-13.4%+6.59
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
20M08197.5+17+9.42%+21.8
97.26
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
20M07180.5+25.5+16.5%+10.5
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
20M06155+11+7.64%-5.98
98.91
115.4
131.9
148.4
164.9
181.3
197.8
214.3
230.8
20M05144+16.5+12.9%-13.6
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
20M04127.5+21.5+20.3%-24.4
101.2
118.1
135
151.8
168.7
185.6
202.4
219.3
236.2
20M03106-42.5-28.6%-37.9
102.3
119.4
136.5
153.5
170.6
187.6
204.7
221.7
238.8
20M02148.5-3.5-2.3%-13.9
103.5
120.8
138
155.3
172.6
189.8
207.1
224.3
241.6
20M01152-5.5-3.49%-12.3
104
121.3
138.7
156
173.3
190.7
208
225.3
242.7
19M12157.5+5.5+3.62%-9.36
104.3
121.6
139
156.4
173.8
191.1
208.5
225.9
243.3
19M11152-18-10.6%-12.6
104.4
121.8
139.2
156.6
174
191.4
208.8
226.1
243.5
19M10170+5.5+3.34%-2.32
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
19M09164.5-20.5-11.1%-5.38
104.3
121.7
139.1
156.5
173.9
191.2
208.6
226
243.4
19M08185+2.5+1.37%+6.52
104.2
121.6
138.9
156.3
173.7
191.1
208.4
225.8
243.2
19M07182.5-27.5-13.1%+5.46
103.8
121.1
138.4
155.8
173.1
190.4
207.7
225
242.3
19M06210+2.5+1.2%+21.7
103.6
120.8
138.1
155.3
172.6
189.8
207.1
224.4
241.6
19M05207.5-5.5-2.58%+20.8
103.1
120.2
137.4
154.6
171.8
189
206.1
223.3
240.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04213-3-1.39%+24.6
102.5
119.6
136.7
153.8
170.9
188
205.1
222.1
239.2
19M03216+28.5+15.2%+27.1
102
119
136
153
170
187
204
221
238
19M02187.5-2.5-1.32%+10.8
101.5
118.4
135.4
152.3
169.2
186.1
203
219.9
236.9
19M01190+20+11.8%+12.5
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
18M12170-10-5.56%+1.11
100.9
117.7
134.5
151.3
168.1
185
201.8
218.6
235.4
18M11180+14+8.43%+7.15
100.8
117.6
134.4
151.2
168
184.8
201.6
218.4
235.2
18M10166+14.5+9.57%-1.05
100.7
117.4
134.2
151
167.8
184.5
201.3
218.1
234.9
18M09151.5-7.5-4.72%-9.79
100.8
117.6
134.4
151.2
168
184.7
201.5
218.3
235.1
18M08159+23+16.9%-5.3
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
18M07136-1-0.73%-19
100.8
117.6
134.4
151.1
167.9
184.7
201.5
218.3
235.1
18M06137+1.5+1.11%-18.7
101
117.9
134.7
151.6
168.4
185.2
202.1
218.9
235.8
18M05135.5-7.5-5.24%-19.6
101.1
118
134.8
151.7
168.5
185.4
202.2
219.1
235.9
18M04143+5.5+4%-15.2
101.2
118
134.9
151.7
168.6
185.4
202.3
219.2
236
18M03137.5-0.5-0.36%-18.3
101
117.8
134.6
151.5
168.3
185.1
201.9
218.8
235.6
18M02138+5.5+4.15%-17.8
100.7
117.5
134.3
151.1
167.9
184.7
201.4
218.2
235
18M01132.5+7.5+6%-20.8
100.3
117.1
133.8
150.5
167.2
183.9
200.7
217.4
234.1
17M12125+4.5+3.73%-25
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
17M11120.5-19-13.6%-27.4
99.63
116.2
132.8
149.4
166
182.6
199.3
215.9
232.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10139.5+7.5+5.68%-15.7
99.31
115.9
132.4
149
165.5
182.1
198.6
215.2
231.7
17M09132-10.5-7.37%-19.8
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214.1
230.5
17M08142.5+7.5+5.56%-13
98.32
114.7
131.1
147.5
163.9
180.3
196.6
213
229.4
17M07135-12-8.16%-17.1
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
17M06147+12+8.89%-9.29
97.23
113.4
129.6
145.8
162
178.3
194.5
210.7
226.9
17M05135+8+6.3%-16.2
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
17M04127+2.5+2.01%-20.7
96.13
112.2
128.2
144.2
160.2
176.2
192.3
208.3
224.3
17M03124.500%-22
95.71
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.3
17M02124.5+8.5+7.33%-21.7
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
17M01116-8-6.45%-26.6
94.88
110.7
126.5
142.3
158.1
173.9
189.8
205.6
221.4
16M12124-1.5-1.2%-21.2
94.45
110.2
125.9
141.7
157.4
173.2
188.9
204.6
220.4
16M11125.5+1+0.8%-19.8
93.91
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
16M10124.5-25.5-17%-20
93.33
108.9
124.4
140
155.6
171.1
186.7
202.2
217.8
16M0915000%-2.98
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
16M08150-15-9.09%-2.09
91.92
107.2
122.6
137.9
153.2
168.5
183.8
199.2
214.5
16M07165+14.5+9.63%+8.67
91.11
106.3
121.5
136.7
151.8
167
182.2
197.4
212.6
16M06150.5-12-7.38%+0.15
90.17
105.2
120.2
135.3
150.3
165.3
180.3
195.4
210.4
16M05162.5-10-5.8%+9.04
89.42
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04172.5-21-10.9%+16.9
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
16M03193.5-14.5-6.97%+32.6
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
16M02208-16-7.14%+44.6
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
16M01224-9-3.86%+58.3
84.91
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
15M12233+10+4.48%+67.7
83.35
97.24
111.1
125
138.9
152.8
166.7
180.6
194.5
15M11223-25-10.1%+63.8
81.7
95.32
108.9
122.6
136.2
149.8
163.4
177
190.6
15M10248-22.5-8.32%+85.6
80.18
93.54
106.9
120.3
133.6
147
160.4
173.7
187.1
15M09270.5-3.5-1.28%+107
78.4
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
15M08274+4.5+1.67%+115
76.42
89.16
101.9
114.6
127.4
140.1
152.8
165.6
178.3
15M07269.5+4+1.51%+117
74.44
86.85
99.25
111.7
124.1
136.5
148.9
161.3
173.7
15M06265.5+1.5+0.57%+120
72.47
84.54
96.62
108.7
120.8
132.9
144.9
157
169.1
15M05264+24+10%+124
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
15M04240+15+6.67%+110
68.67
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
15M03225+29+14.8%+102
66.99
78.15
89.32
100.5
111.6
122.8
134
145.1
156.3
15M02196+18.5+10.4%+79.7
65.46
76.37
87.28
98.19
109.1
120
130.9
141.8
152.7
15M01177.5+8.5+5.03%+66.1
64.1
74.79
85.47
96.15
106.8
117.5
128.2
138.9
149.6
14M12169+12.5+7.99%+61.2
62.92
73.4
83.89
94.38
104.9
115.3
125.8
136.3
146.8
14M11156.5-2.5-1.57%+51.9
61.83
72.14
82.44
92.75
103.1
113.4
123.7
134
144.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10159+4.5+2.91%+56.8
60.86
71
81.14
91.28
101.4
111.6
121.7
131.9
142
14M09154.5+7+4.75%+54.9
59.85
69.82
79.79
89.77
99.74
109.7
119.7
129.7
139.6
14M08147.5-6.5-4.22%+50.3
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
14M07154-7.5-4.64%+59.3
58
67.67
77.33
87
96.67
106.3
116
125.7
135.3
14M06161.5+7.5+4.87%+69.9
57.05
66.55
76.06
85.57
95.08
104.6
114.1
123.6
133.1
14M05154-4.5-2.84%+65.2
55.94
65.27
74.59
83.91
93.24
102.6
111.9
121.2
130.5
14M04158.5-10.5-6.21%+73.3
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
14M03169+3+1.81%+88.9
53.69
62.63
71.58
80.53
89.48
98.43
107.4
116.3
125.3
14M02166+17.5+11.8%+90.3
52.33
61.05
69.77
78.49
87.21
95.93
104.7
113.4
122.1
14M01148.5-12.5-7.76%+75
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
13M12161-5-3.01%+94.5
49.67
57.95
66.23
74.51
82.79
91.06
99.34
107.6
115.9
13M11166-11.5-6.48%+106
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.7
112.7
13M10177.5+29+19.5%+127
46.88
54.69
62.5
70.32
78.13
85.94
93.76
101.6
109.4
13M09148.5-13-8.05%+96.5
45.34
52.9
60.45
68.01
75.57
83.13
90.68
98.24
105.8
13M08161.5-2.5-1.52%+120
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
13M07164+21+14.7%+130
42.87
50.02
57.16
64.31
71.46
78.6
85.75
92.89
100
13M06143+3+2.14%+106
41.65
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
13M05140+15+12%+107
40.65
47.42
54.19
60.97
67.74
74.52
81.29
88.07
94.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04125+12.5+11.1%+88
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
13M03112.5+13.3+13.4%+71.8
39.29
45.84
52.39
58.94
65.49
72.04
78.59
85.13
91.68
13M0299.2+2.6+2.69%+53.4
38.81
45.28
51.75
58.22
64.69
71.16
77.63
84.09
90.56
13M0196.6+6.2+6.86%+50.5
38.5
44.92
51.34
57.75
64.17
70.59
77.01
83.42
89.84
12M1290.4+1.9+2.15%+42
38.19
44.55
50.92
57.28
63.65
70.01
76.37
82.74
89.1
12M1188.5+0.3+0.34%+39.6
38.03
44.37
50.71
57.05
63.39
69.72
76.06
82.4
88.74
12M1088.2+3.7+4.38%+39.5
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
12M0984.5-1.2-1.4%+33.7
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
12M0885.7+2.9+3.5%+35.3
38.01
44.34
50.67
57.01
63.34
69.68
76.01
82.34
88.68
12M0782.8-3.7-4.28%+30.4
38.1
44.45
50.8
57.15
63.51
69.86
76.21
82.56
88.91
12M0686.5+0.9+1.05%+35.7
38.24
44.62
50.99
57.36
63.74
70.11
76.48
82.86
89.23
12M0585.6+0.5+0.59%+33.8
38.39
44.79
51.19
57.59
63.99
70.39
76.78
83.18
89.58
12M0485.1-2.8-3.19%+33.2
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
12M0387.9+10+12.8%+37.9
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
12M0277.9+4.9+6.71%+22.6
38.13
44.48
50.84
57.19
63.55
69.9
76.25
82.61
88.96
12M0173+2.9+4.14%+15
38.08
44.42
50.77
57.12
63.46
69.81
76.16
82.5
88.85
11M1270.1+2.3+3.39%+10.6
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
11M1167.8-0.1-0.15%+6.97
38.03
44.37
50.71
57.04
63.38
69.72
76.06
82.4
88.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1067.9+2.5+3.82%+7.3
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
11M0965.4-3-4.39%+3.69
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
11M0868.4-2.9-4.07%+8.91
37.68
43.96
50.24
56.52
62.8
69.08
75.37
81.65
87.93
11M0771.3-3.9-5.19%+14.2
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
11M0675.2-2.8-3.59%+21.2
37.24
43.45
49.65
55.86
62.07
68.27
74.48
80.69
86.89
11M0578+7.7+11%+26.5
36.99
43.15
49.32
55.48
61.64
67.81
73.97
80.14
86.3
11M0470.3+1.3+1.88%+14.9
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
11M0369+0.7+1.02%+13.5
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
11M0268.3-0.1-0.15%+13.1
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.57
11M0168.4-0.1-0.15%+14
36
42
48
54
60.01
66.01
72.01
78.01
84.01
10M1268.5-1.5-2.14%+15
35.74
41.69
47.65
53.61
59.56
65.52
71.47
77.43
83.39
10M117000%+18.4
35.49
41.4
47.32
53.23
59.15
65.06
70.97
76.89
82.8
10M1070-3.4-4.63%+19.3
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.11
10M0973.4-2.1-2.78%+26.3
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
10M0875.5+3.2+4.43%+31.1
34.55
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.62
10M0772.3-4.7-6.1%+26.8
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
10M0677+4.7+6.5%+36.4
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
10M0572.300%+29.3
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0472.3+0.4+0.56%+30.5
33.24
38.78
44.32
49.86
55.4
60.94
66.49
72.03
77.57
10M0371.9+11.4+18.8%+31
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
10M0260.5+1.5+2.54%+11.2
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
10M0159-1.6-2.64%+8.92
32.5
37.92
43.34
48.75
54.17
59.59
65
70.42
75.84
09M1260.6+1.9+3.24%+12.3
32.37
37.77
43.17
48.56
53.96
59.35
64.75
70.14
75.54
09M1158.7+0.6+1.03%+9.35
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.78
75.15
09M1058.1-0.7-1.19%+8.74
32.06
37.4
42.74
48.09
53.43
58.77
64.12
69.46
74.8
09M0958.8+0.2+0.34%+10.5
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
09M0858.6+0.1+0.17%+10.5
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
09M0758.5+7.3+14.3%+10.9
31.65
36.93
42.2
47.48
52.76
58.03
63.31
68.58
73.86
09M0651.2+4.7+10.1%-2.58
31.54
36.79
42.05
47.3
52.56
57.81
63.07
68.33
73.58
09M0546.5+6+14.8%-11.7
31.6
36.87
42.14
47.4
52.67
57.94
63.21
68.47
73.74
09M0440.5+7.5+22.7%-23.5
31.75
37.04
42.33
47.62
52.91
58.2
63.5
68.79
74.08
09M0333+7.2+27.9%-38.1
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.27
74.6
09M0225.8+2.7+11.7%-52.1
32.29
37.68
43.06
48.44
53.82
59.2
64.59
69.97
75.35
09M0123.1-0.8-3.35%-57.6
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
08M1223.9+0.1+0.42%-56.7
33.13
38.65
44.17
49.69
55.22
60.74
66.26
71.78
77.3
08M1123.800%-57.4
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1023.8-3.5-12.8%-57.9
33.89
39.53
45.18
50.83
56.48
62.13
67.77
73.42
79.07
08M0927.3-8.6-24%-52.2
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
08M0835.9-5.4-13.1%-37.8
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
08M0741.3-1.7-3.95%-29.3
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
08M0643-22.3-34.2%-27.3
35.51
41.43
47.35
53.26
59.18
65.1
71.02
76.94
82.85
08M0565.3+0.9+1.4%+9.29
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.65
08M0464.4-0.1-0.16%+7.88
35.82
41.79
47.75
53.72
59.69
65.66
71.63
77.6
83.57
08M0364.5-3.7-5.43%+8.32
35.73
41.68
47.64
53.59
59.54
65.5
71.45
77.41
83.36
08M0268.2+3.2+4.92%+14.8
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.24
83.18
08M0165-9.8-13.1%+9.84
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.84
07M1274.8-4.1-5.2%+26.9
35.36
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.5
07M1178.9-9.2-10.4%
07M1088.1-3.5-3.82%
07M0991.6-3.9-4.08%
07M0895.5-1.2-1.24%
07M0796.7-4.8-4.73%
07M06101.5+22.9+29.1%
07M0578.6+0.6+0.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0478+2.5+3.31%
07M0375.5+2.5+3.42%
07M0273+5.7+8.47%
07M0167.3-3.6-5.08%
06M1270.9+9+14.5%
06M1161.9+6.6+11.9%
06M1055.3+6.05+12.3%