≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / 乖離率河流圖(月)

1303 南亞

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
310314-4-1.27%3.82%314316304
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73,431228.2億77,291950股/筆310.75.15500.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119,996375.5億109,3471.1張/筆313+21 (+7.17%)

連續漲跌: 連4漲→跌  ( -4元 / -1.27%)

財報評分: 最新43分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 2029告別「最不發達國家」！孟加拉告別關稅紅利積極轉型 力拚工業化擺脫成衣依賴 (Anue鉅亨 10/11 11:10)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」 布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 【量大強漲股整理】 台股挑戰五萬點！佈局『漲價+集團』就是送分題！【1303南亞】⊕+308%，下波黑馬曝光! (Anue鉅亨 10/07 17:47)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台北紡織展〉台塑集團總裁吳嘉昭：石化景氣明年迎復甦 紡織業要靠「創新」賺錢 (Anue鉅亨 10/07 15:02)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台北紡織展〉南亞三大特色產品亮相 聚焦高機能、舒適及創新永續纖維 (Anue鉅亨 10/05 12:42)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 〈台股開盤〉電子權值回神、面板雙虎助陣 反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 南亞彰濱廠區宿舍新建工程 (公告訊息 09/23 16:04)

• 南亞受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/23 16:02)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

1303 南亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10310+54.5+21.3%+306
45.83
53.47
61.1
68.74
76.38
84.02
91.66
99.3
106.9
26M09255.5+13+5.36%+252
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.42
101.7
26M08242.5+83+52%+247
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
26M07159.5-7-4.2%+137
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
26M06166.5+68.4+69.7%+152
39.69
46.3
52.91
59.53
66.14
72.76
79.37
85.99
92.6
26M0598.1+8.5+9.49%+51.5
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.66
26M0489.6+15.7+21.2%+38.9
38.72
45.17
51.62
58.07
64.53
70.98
77.43
83.88
90.34
26M0373.9-17.9-19.5%+14.6
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
26M0291.8+15.9+20.9%+42.1
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
26M0175.9+15.7+26.1%+18.1
38.57
45
51.43
57.85
64.28
70.71
77.14
83.57
90
25M1260.2+1.2+2.03%-6.1
38.47
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.76
25M1159+17.5+42.2%-8.25
38.58
45.01
51.44
57.88
64.31
70.74
77.17
83.6
90.03
25M1041.5+2.05+5.2%-35.6
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
25M0939.45-3.75-8.68%-39
38.81
45.28
51.74
58.21
64.68
71.15
77.61
84.08
90.55
25M0843.2+2.25+5.49%-33.6
39.01
45.51
52.01
58.51
65.01
71.51
78.02
84.52
91.02
25M0740.95+13.65+50%-37.3
39.19
45.72
52.25
58.79
65.32
71.85
78.38
84.91
91.45
25M0627.3-1.35-4.71%-58.4
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
25M0528.65-1.95-6.37%-56.8
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0430.6+0.6+2%-54.2
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.59
25M0330-3.75-11.1%-55.5
40.46
47.21
53.95
60.7
67.44
74.18
80.93
87.67
94.42
25M0233.75+1.4+4.33%-50.3
40.71
47.5
54.28
61.07
67.85
74.64
81.42
88.21
94.99
25M0132.35+2.45+8.19%-52.7
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
24M1229.9-8.8-22.7%-56.7
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.67
24M1138.7-3-7.19%-44.5
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
24M1041.7-4.3-9.35%-40.7
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
24M0946+0.7+1.55%-35
42.49
49.57
56.65
63.73
70.81
77.89
84.98
92.06
99.14
24M0845.3-4.7-9.4%-36.4
42.72
49.85
56.97
64.09
71.21
78.33
85.45
92.57
99.69
24M0750+0.7+1.42%-30.2
42.96
50.12
57.28
64.44
71.6
78.76
85.92
93.08
100.2
24M0649.3-3.9-7.33%-31.5
43.17
50.37
57.56
64.76
71.95
79.15
86.35
93.54
100.7
24M0553.2-3.5-6.17%-26.6
43.47
50.71
57.95
65.2
72.44
79.69
86.93
94.18
101.4
24M0456.7+0.7+1.25%-22.2
43.72
51.01
58.29
65.58
72.86
80.15
87.44
94.72
102
24M0356-3.7-6.2%-23.5
43.93
51.26
58.58
65.9
73.22
80.54
87.87
95.19
102.5
24M0259.7-1.2-1.97%-18.9
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
24M0160.9-5.6-8.42%-17.6
44.33
51.72
59.11
66.5
73.89
81.28
88.67
96.06
103.4
23M1266.5-1.6-2.35%-10.3
44.49
51.9
59.32
66.73
74.15
81.56
88.98
96.39
103.8
23M1168.1+6.2+10%-8.34
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1061.9-4.7-7.06%-16.8
44.64
52.08
59.52
66.96
74.4
81.84
89.28
96.72
104.2
23M0966.6+0.5+0.76%-10.8
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
23M0866.1-3.9-5.57%-11.8
44.97
52.47
59.96
67.46
74.95
82.45
89.94
97.44
104.9
23M0770-2.5-3.45%-7.01
45.16
52.69
60.22
67.75
75.27
82.8
90.33
97.86
105.4
23M0672.5-5.2-6.69%-4
45.31
52.87
60.42
67.97
75.52
83.08
90.63
98.18
105.7
23M0577.7-0.3-0.38%+2.55
45.46
53.04
60.61
68.19
75.77
83.35
90.92
98.5
106.1
23M0478+0.5+0.65%+2.81
45.52
53.11
60.69
68.28
75.87
83.46
91.04
98.63
106.2
23M0377.5+1.9+2.51%+2.07
45.56
53.15
60.74
68.34
75.93
83.52
91.11
98.71
106.3
23M0275.6+0.2+0.27%-0.52
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
23M0175.4+4.4+6.2%-0.89
45.65
53.26
60.86
68.47
76.08
83.69
91.3
98.9
106.5
22M1271-5.9-7.67%-6.77
45.69
53.31
60.93
68.54
76.16
83.77
91.39
99.01
106.6
22M1176.9+8.6+12.6%+0.82
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
22M1068.3+1.4+2.09%-10.4
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
22M0966.9-1.8-2.62%-12.4
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
22M0868.7+1.4+2.08%-10.2
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.43
107.1
22M0767.3-15.7-18.9%-12.2
45.97
53.63
61.29
68.95
76.61
84.27
91.94
99.6
107.3
22M0683-2.3-2.7%+8.13
46.05
53.73
61.41
69.08
76.76
84.43
92.11
99.79
107.5
22M0585.3-1.4-1.61%+11.3
45.98
53.64
61.31
68.97
76.63
84.3
91.96
99.62
107.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0486.7-6.5-6.97%+13.5
45.84
53.48
61.12
68.76
76.4
84.05
91.69
99.33
107
22M0393.2+5.5+6.27%+22.4
45.7
53.32
60.94
68.55
76.17
83.79
91.41
99.02
106.6
22M0287.7+1.3+1.5%+15.7
45.49
53.07
60.65
68.23
75.82
83.4
90.98
98.56
106.1
22M0186.4+1+1.17%+14.3
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
21M1285.4+2.9+3.52%+13.3
45.23
52.77
60.31
67.84
75.38
82.92
90.46
98
105.5
21M1182.5-2.6-3.06%+9.79
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
21M1085.1-6.4-6.99%+13.6
44.93
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
21M0991.5+1.9+2.12%+22.7
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
21M0889.6+2.6+2.99%+21
44.44
51.85
59.26
66.67
74.07
81.48
88.89
96.3
103.7
21M0787+3.8+4.57%+18.2
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
21M0683.2-1.2-1.42%+13.7
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
21M0584.4-3.8-4.31%+16
43.67
50.94
58.22
65.5
72.78
80.06
87.33
94.61
101.9
21M0488.2+8.4+10.5%+21.8
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
21M0379.8+7.1+9.77%+10.8
43.19
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
21M0272.7+7.1+10.8%+1.27
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.32
100.5
21M0165.6-6.3-8.76%-8.43
42.98
50.15
57.31
64.48
71.64
78.8
85.97
93.13
100.3
20M1271.9+7.7+12%+0.53
42.91
50.06
57.21
64.37
71.52
78.67
85.82
92.97
100.1
20M1164.2+5.5+9.37%-10
42.8
49.94
57.07
64.2
71.34
78.47
85.6
92.74
99.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1058.7-0.8-1.34%-17.6
42.75
49.87
56.99
64.12
71.24
78.37
85.49
92.62
99.74
20M0959.5-2-3.25%-16.6
42.81
49.94
57.07
64.21
71.34
78.48
85.61
92.75
99.88
20M0861.5+0.4+0.65%-13.7
42.77
49.89
57.02
64.15
71.28
78.41
85.53
92.66
99.79
20M0761.1-3.5-5.42%-14.2
42.74
49.87
56.99
64.12
71.24
78.37
85.49
92.61
99.74
20M0664.6+1.7+2.7%-9.39
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
20M0562.9-3.3-4.98%-11.9
42.86
50
57.14
64.29
71.43
78.57
85.71
92.86
100
20M0466.2+11.5+21%-7.53
42.95
50.11
57.27
64.43
71.59
78.75
85.91
93.07
100.2
20M0354.7-13.4-19.7%-23.8
43.05
50.22
57.4
64.57
71.74
78.92
86.09
93.27
100.4
20M0268.1-1.6-2.3%-5.41
43.19
50.39
57.59
64.79
71.99
79.19
86.39
93.59
100.8
20M0169.7-3.1-4.26%-3.19
43.2
50.4
57.59
64.79
71.99
79.19
86.39
93.59
100.8
19M1272.8+1.3+1.82%+1.27
43.13
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
19M1171.5-0.5-0.69%-0.37
43.06
50.24
57.41
64.59
71.77
78.95
86.12
93.3
100.5
19M1072+2.3+3.3%+0.48
42.99
50.16
57.33
64.49
71.66
78.82
85.99
93.15
100.3
19M0969.7+0.9+1.31%-2.52
42.9
50.05
57.2
64.35
71.5
78.66
85.81
92.96
100.1
19M0868.8-2.5-3.51%-3.71
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
19M0771.3-7.3-9.29%-0.25
42.89
50.04
57.19
64.33
71.48
78.63
85.78
92.93
100.1
19M0678.6+0.1+0.13%+9.99
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
19M0578.5+0.4+0.51%+10
42.81
49.94
57.08
64.21
71.35
78.48
85.62
92.75
99.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0478.1-0.8-1.01%+9.74
42.7
49.82
56.93
64.05
71.16
78.28
85.4
92.51
99.63
19M0378.9+2+2.6%+11.2
42.58
49.68
56.77
63.87
70.96
78.06
85.16
92.25
99.35
19M0276.9+0.6+0.79%+8.73
42.43
49.51
56.58
63.65
70.72
77.8
84.87
91.94
99.01
19M0176.3+0.8+1.06%+8.19
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
18M1275.5+1.2+1.62%+7.31
42.21
49.25
56.28
63.32
70.35
77.39
84.43
91.46
98.5
18M1174.3-2.6-3.38%+5.77
42.15
49.17
56.2
63.22
70.24
77.27
84.29
91.32
98.34
18M1076.9-7.9-9.32%+9.72
42.05
49.06
56.07
63.08
70.09
77.1
84.1
91.11
98.12
18M0984.8-0.6-0.7%+21.3
41.95
48.95
55.94
62.93
69.92
76.91
83.91
90.9
97.89
18M0885.4+0.5+0.59%+22.8
41.73
48.68
55.64
62.59
69.54
76.5
83.45
90.41
97.36
18M0784.9-2.3-2.64%+22.9
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
18M0687.2+3.5+4.18%+26.9
41.24
48.11
54.99
61.86
68.73
75.61
82.48
89.35
96.23
18M0583.7+2.1+2.57%+22.5
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
18M0481.600%+20.1
40.77
47.57
54.37
61.16
67.96
74.75
81.55
88.35
95.14
18M0381.6+1+1.24%+20.7
40.55
47.3
54.06
60.82
67.58
74.34
81.09
87.85
94.61
18M0280.6+0.5+0.62%+20.1
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.25
93.96
18M0180.1+2.2+2.82%+20.1
40.03
46.7
53.37
60.04
66.72
73.39
80.06
86.73
93.4
17M1277.9+2.3+3.04%+17.4
39.83
46.47
53.11
59.74
66.38
73.02
79.66
86.3
92.93
17M1175.6+1.2+1.61%+14.5
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1074.4-0.6-0.8%+13.4
39.37
45.93
52.49
59.05
65.61
72.17
78.74
85.3
91.86
17M0975-1.2-1.57%+15
39.14
45.66
52.19
58.71
65.23
71.75
78.28
84.8
91.32
17M0876.2+0.2+0.26%+17.3
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
17M0776+0.5+0.66%+17.6
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
17M0675.5+3.9+5.45%+17.3
38.6
45.04
51.47
57.9
64.34
70.77
77.21
83.64
90.07
17M0571.6-1.1-1.51%+11.9
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
17M0472.7+0.8+1.11%+14.2
38.19
44.56
50.92
57.28
63.65
70.02
76.38
82.74
89.11
17M0371.9-2.7-3.62%+13.3
38.06
44.41
50.75
57.1
63.44
69.79
76.13
82.47
88.82
17M0274.6+1.1+1.5%+17.7
38.01
44.35
50.68
57.02
63.36
69.69
76.03
82.36
88.7
17M0173.5+2.3+3.23%+16.1
37.99
44.32
50.65
56.98
63.31
69.65
75.98
82.31
88.64
16M1271.2+4.1+6.11%+12.8
37.88
44.19
50.51
56.82
63.13
69.44
75.76
82.07
88.38
16M1167.1+1.4+2.13%+6.6
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
16M1065.7+3.7+5.97%+4.7
37.65
43.92
50.2
56.47
62.75
69.02
75.3
81.57
87.85
16M0962+1.4+2.31%-1.25
37.67
43.95
50.23
56.51
62.78
69.06
75.34
81.62
87.9
16M0860.6+0.2+0.33%-3.59
37.71
44
50.29
56.57
62.86
69.14
75.43
81.71
88
16M0760.4-0.6-0.98%-4.12
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
16M0661-1.2-1.93%-3.66
37.99
44.32
50.66
56.99
63.32
69.65
75.98
82.32
88.65
16M0562.2-1-1.58%-2.17
38.15
44.51
50.86
57.22
63.58
69.94
76.3
82.65
89.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0463.2-4.4-6.51%-1.05
38.32
44.71
51.1
57.48
63.87
70.26
76.65
83.03
89.42
16M0367.6+3.8+5.96%+5.16
38.57
45
51.43
57.85
64.28
70.71
77.14
83.57
89.99
16M0263.8+5.5+9.43%-1.24
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.98
90.44
16M0158.3-2.7-4.43%-10.3
38.98
45.48
51.97
58.47
64.96
71.46
77.96
84.45
90.95
15M1261+2.4+4.1%-6.64
39.2
45.73
52.27
58.8
65.33
71.87
78.4
84.94
91.47
15M1158.6-6.1-9.43%-10.6
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
15M1064.7+9.1+16.4%-1.5
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
15M0955.6-3.7-6.24%-15.4
39.45
46.02
52.59
59.17
65.74
72.32
78.89
85.47
92.04
15M0859.3-5.2-8.06%-10.1
39.57
46.17
52.77
59.36
65.96
72.55
79.15
85.74
92.34
15M0764.5-7.9-10.9%-2.27
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
15M0672.4-0.2-0.28%+9.92
39.52
46.1
52.69
59.28
65.86
72.45
79.04
85.62
92.21
15M0572.6-2.9-3.84%+10.8
39.31
45.86
52.41
58.97
65.52
72.07
78.62
85.17
91.73
15M0475.5+6+8.63%+15.8
39.11
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
15M0369.5+1.3+1.91%+6.87
39.02
45.52
52.03
58.53
65.04
71.54
78.04
84.55
91.05
15M0268.2+4.7+7.4%+4.99
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.44
90.94
15M0163.5-2-3.05%-2.12
38.93
45.41
51.9
58.39
64.88
71.37
77.85
84.34
90.83
14M1265.5+0.7+1.08%+1.05
38.89
45.37
51.86
58.34
64.82
71.3
77.78
84.27
90.75
14M1164.8+1.9+3.02%+0.15
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1062.9-3.7-5.56%-2.52
38.72
45.17
51.62
58.08
64.53
70.98
77.43
83.89
90.34
14M0966.6-3.9-5.53%+3.49
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.09
14M0870.5+0.4+0.57%+9.95
38.47
44.88
51.3
57.71
64.12
70.53
76.94
83.36
89.77
14M0770.1-1.8-2.5%+10
38.23
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
14M0671.9+4.5+6.68%+13.7
37.95
44.27
50.6
56.92
63.24
69.57
75.89
82.22
88.54
14M0567.4+1.3+1.97%+7.4
37.65
43.93
50.21
56.48
62.76
69.03
75.31
81.58
87.86
14M0466.1+1.6+2.48%+5.92
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
14M0364.5-0.4-0.62%+3.97
37.22
43.43
49.63
55.83
62.04
68.24
74.44
80.65
86.85
14M0264.9-1.2-1.82%+5.34
36.96
43.13
49.29
55.45
61.61
67.77
73.93
80.09
86.25
14M0166.1-2.8-4.06%+8.21
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.52
13M1268.9+4.1+6.33%+13.8
36.32
42.37
48.43
54.48
60.53
66.59
72.64
78.69
84.75
13M1164.8-2.2-3.28%+8.05
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.96
83.96
13M1067+4.8+7.72%+12.6
35.72
41.67
47.62
53.58
59.53
65.48
71.43
77.39
83.34
13M0962.2+3.6+6.14%+5.11
35.51
41.42
47.34
53.26
59.18
65.1
71.01
76.93
82.85
13M0858.6-4.4-6.98%-0.54
35.35
41.24
47.14
53.03
58.92
64.81
70.7
76.6
82.49
13M0763-0.2-0.32%+7.19
35.26
41.14
47.02
52.89
58.77
64.65
70.53
76.4
82.28
13M0663.2+2+3.27%+7.85
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
13M0561.2+2.4+4.08%+4.4
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0458.8+5.2+9.7%+0.04
35.27
41.14
47.02
52.9
58.78
64.66
70.53
76.41
82.29
13M0353.6-3.3-5.8%-9.14
35.4
41.3
47.19
53.09
58.99
64.89
70.79
76.69
82.59
13M0256.9-3.1-5.17%-4.14
35.62
41.55
47.49
53.42
59.36
65.29
71.23
77.17
83.1
13M0160+4+7.14%+0.59
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
12M1256+4.6+8.95%-6.21
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.59
12M1151.4-0.1-0.19%-14.6
36.13
42.15
48.17
54.19
60.21
66.23
72.25
78.27
84.29
12M1051.5-7.3-12.4%-15.2
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
12M0958.8+2.5+4.44%-4.4
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
12M0856.3-2.2-3.76%-9.08
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.7
12M0758.5+5.1+9.55%-6.13
37.39
43.62
49.86
56.09
62.32
68.55
74.78
81.02
87.25
12M0653.4+1+1.91%-14.6
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
12M0552.4-7.8-13%-16.7
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
12M0460.2-6.5-9.75%-4.54
37.84
44.14
50.45
56.76
63.06
69.37
75.68
81.98
88.29
12M0366.7-5.5-7.62%+5.75
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
12M0272.2+9.7+15.5%+14.6
37.8
44.1
50.4
56.7
63
69.29
75.59
81.89
88.19
12M0162.5+2.4+3.99%-0.36
37.64
43.91
50.18
56.45
62.73
69
75.27
81.54
87.82
11M1260.1+4.9+8.88%-3.98
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
11M1155.2-12.7-18.7%-11.7
37.5
43.75
49.99
56.24
62.49
68.74
74.99
81.24
87.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1067.9+1.6+2.41%+8.74
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.17
87.42
11M0966.3-2.8-4.05%+6.75
37.27
43.48
49.69
55.9
62.11
68.32
74.53
80.74
86.95
11M0869.1-10.6-13.3%+11.9
37.07
43.24
49.42
55.6
61.78
67.95
74.13
80.31
86.49
11M0779.7+3.1+4.05%+29.9
36.82
42.96
49.09
55.23
61.37
67.5
73.64
79.78
85.91
11M0676.6-3.1-3.89%+26
36.49
42.57
48.65
54.74
60.82
66.9
72.98
79.06
85.14
11M0579.7-8.1-9.23%+32.1
36.2
42.24
48.27
54.3
60.34
66.37
72.4
78.44
84.47
11M0487.8+1.1+1.27%+46.9
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
11M0386.7+1+1.17%+46.7
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.81
82.71
11M0285.7+5.2+6.46%+46.6
35.06
40.91
46.75
52.6
58.44
64.28
70.13
75.97
81.82
11M0180.5+7.8+10.7%+39.3
34.67
40.45
46.22
52
57.78
63.56
69.34
75.11
80.89
10M1272.7+4.8+7.07%+27
34.34
40.06
45.78
51.5
57.23
62.95
68.67
74.39
80.12
10M1167.9-0.3-0.44%+19.6
34.06
39.74
45.41
51.09
56.77
62.45
68.12
73.8
79.48
10M1068.2-0.2-0.29%+21.1
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.83
10M0968.4+6.6+10.7%+22.5
33.49
39.08
44.66
50.24
55.82
61.4
66.99
72.57
78.15
10M0861.8+5.4+9.57%+11.7
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
10M0756.4+4.7+9.09%+2.57
32.99
38.49
43.99
49.49
54.98
60.48
65.98
71.48
76.98
10M0651.7-1.2-2.27%-5.51
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
10M0552.9-13.3-20.1%-3.17
32.78
38.24
43.71
49.17
54.63
60.09
65.56
71.02
76.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0466.2+1.4+2.16%+21.5
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
10M0364.8+1.3+2.05%+19.8
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.35
75.76
10M0263.5+3.5+5.83%+18
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
10M0160+1.7+2.92%+12.1
32.12
37.48
42.83
48.19
53.54
58.89
64.25
69.6
74.96
09M1258.3+3.8+6.97%+9.34
31.99
37.32
42.66
47.99
53.32
58.65
63.98
69.32
74.65
09M1154.5+2.1+4.01%+2.52
31.9
37.21
42.53
47.84
53.16
58.47
63.79
69.11
74.42
09M1052.4-0.2-0.38%-1.17
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
09M0952.6+6.75+14.7%-0.61
31.75
37.05
42.34
47.63
52.92
58.22
63.51
68.8
74.09
09M0845.85+3.6+8.52%-13.3
31.72
37.01
42.3
47.58
52.87
58.16
63.45
68.73
74.02
09M0742.25-0.35-0.82%-20.1
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
09M0642.6-3.9-8.39%-19.5
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.83
74.12
09M0546.5+2.7+6.16%-12.2
31.78
37.08
42.38
47.67
52.97
58.27
63.57
68.86
74.16
09M0443.8+5+12.9%-17.2
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
09M0338.8+5.45+16.3%-26.7
31.76
37.05
42.34
47.64
52.93
58.22
63.51
68.81
74.1
09M0233.35+0.25+0.76%-37.1
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
09M0133.1-2.2-6.23%-37.8
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
08M1235.3-2.85-7.47%-34
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
08M1138.15-7.85-17.1%-29
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.84
75.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1046-0.75-1.6%-14.6
32.3
37.68
43.07
48.45
53.84
59.22
64.6
69.99
75.37
08M0946.75-2.9-5.84%-13.1
32.29
37.68
43.06
48.44
53.82
59.21
64.59
69.97
75.35
08M0849.65-3.15-5.97%-7.56
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.2
08M0752.8-11.7-18.1%-1.43
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
08M0664.5-6-8.51%+20.9
32
37.33
42.66
48
53.33
58.66
63.99
69.33
74.66
08M0570.5-1.2-1.67%+33.3
31.73
37.01
42.3
47.59
52.88
58.17
63.45
68.74
74.03
08M0471.7-3.8-5.03%+37.1
31.38
36.61
41.84
47.07
52.3
57.54
62.77
68
73.23
08M0375.5+1.3+1.75%+46.3
30.97
36.13
41.29
46.45
51.61
56.77
61.94
67.1
72.26
08M0274.2+10.4+16.3%+45.8
30.54
35.63
40.73
45.82
50.91
56
61.09
66.18
71.27
08M0163.8-22.2-25.8%+27
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
07M1286+2.2+2.63%+72.6
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
07M1183.8-12.9-13.3%+71.4
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
07M1096.7+12.6+15%+101
28.8
33.6
38.41
43.21
48.01
52.81
57.61
62.41
67.21
07M0984.1+4.1+5.12%+79.3
28.14
32.83
37.52
42.21
46.9
51.58
56.27
60.96
65.65
07M0880+7.5+10.3%+74.1
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
07M0772.5+0.1+0.14%+60.6
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
07M0672.4+8.4+13.1%+62.8
26.69
31.14
35.59
40.03
44.48
48.93
53.38
57.83
62.27
07M0564+3.2+5.26%+46.1
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0460.8-1.2-1.94%+40.5
25.96
30.29
34.62
38.94
43.27
47.6
51.93
56.25
60.58
07M0362+5.9+10.5%+44.7
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
07M0256.1+1.8+3.31%+32.2
25.45
29.7
33.94
38.18
42.42
46.67
50.91
55.15
59.39
07M0154.300%+29.2
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
06M1254.3+2.2+4.22%+30.3
25
29.17
33.34
37.5
41.67
45.84
50.01
54.17
58.34
06M1152.1+4.1+8.54%+26.4
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
06M1048+1.7+3.67%+18
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.88
56.95