≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1304 台聚 / 乖離率河流圖(月)

1304 台聚

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.05+0.1+0.77%4.21%13.0513.4512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0177,934萬2,6262.29張/筆13.190.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1437,908萬2,4402.52張/筆12.87+0.55 (+4.4%)

連續漲跌: 連2漲  ( +0.65元 / +5.2%)

財報評分: 最新34分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 更正台聚2026年7月背書保證明細表資訊 (公告訊息 09/10 15:48)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 代重要子公司恆凱環球有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代重要子公司旭騰投資有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代合資公司福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:25)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台聚2026/08/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 17:21)

• 台聚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:38)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台聚2026年第2季合併財務報告董事會預計召開日期為2026年08月10日。 (公告訊息 07/31 16:07)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 代重要子公司旭騰投資有限公司公告董事異動 (公告訊息 07/22 17:16)

• 代重要子公司恆凱環球有限公司公告董事異動 (公告訊息 07/22 17:15)

• 代重要子公司聯聚國際投資股份有限公司公告減資變更登記完成 (公告訊息 07/17 16:26)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1304 台聚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013.15+0.5+3.95%-26.6
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
26M0912.6500%-30.7
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
26M0812.65+1.4+12.4%-32.3
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26M0711.25-2.3-17%-40.9
11.41
13.32
15.22
17.12
19.02
20.92
22.83
24.73
26.63
26M0613.55+1.35+11.1%-30.1
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
26M0512.2-2.15-15%-38.3
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
26M0414.35-3.9-21.4%-28.9
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
26M0318.25+5.95+48.4%-11.5
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
26M0212.3+0.25+2.07%-40.7
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
26M0112.05+0.95+8.56%-42.4
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25M1211.1+0.15+1.37%-47.3
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
25M1110.95+0.6+5.8%-48.4
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
25M1010.35+0.25+2.48%-51.6
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
25M0910.1-0.3-2.88%-53
12.9
15.05
17.21
19.36
21.51
23.66
25.81
27.96
30.11
25M0810.4-0.45-4.15%-51.9
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25M0710.85+1.58+17%-49.9
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
25M069.27-0.4-4.14%-57.2
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.32
25M059.67-0.53-5.2%-55.4
13.02
15.19
17.36
19.53
21.7
23.87
26.05
28.22
30.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0410.2-0.55-5.12%-53.1
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
25M0310.75-1.2-10%-50.6
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
25M0211.95+0.3+2.58%-45.1
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
25M0111.65+0.9+8.37%-46.5
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
24M1210.75-2.05-16%-50.6
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
24M1112.8-1.2-8.57%-41.4
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
24M1014-2.15-13.3%-35.9
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24M0916.15+1.15+7.67%-26
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
24M0815-0.8-5.06%-31.1
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
24M0715.8+0.5+3.27%-27.3
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
24M0615.3-0.6-3.77%-29.4
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
24M0515.9+0.05+0.32%-26.5
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
24M0415.85-0.2-1.25%-26.5
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
24M0316.05-2.15-11.8%-25.3
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24M0218.2-0.1-0.55%-15
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
24M0118.3-1.45-7.34%-14.2
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
23M1219.75+0.1+0.51%-6.92
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
23M1119.65+0.4+2.08%-6.82
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.41
29.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1019.25-1.5-7.23%-8.14
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
23M0920.75-0.5-2.35%-0.39
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
23M0821.25-2.05-8.8%+2.56
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
23M0723.3+0.2+0.87%+13.1
12.36
14.42
16.48
18.54
20.59
22.65
24.71
26.77
28.83
23M0623.1+0.1+0.43%+13
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
23M0523-2.5-9.8%+13.4
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
23M0425.5-1-3.77%+26.5
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
23M0326.5+1.4+5.58%+32.7
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
23M0225.1+1.35+5.68%+27
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
23M0123.75+1.65+7.47%+21.1
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
22M1222.1-0.3-1.34%+13.5
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
22M1122.4+2.15+10.6%+15.6
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
22M1020.25-0.3-1.46%+5.14
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
22M0920.55-3.2-13.5%+7.19
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
22M0823.75+0.9+3.94%+24.5
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
22M0722.85-1.9-7.68%+20.7
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
22M0624.75-0.75-2.94%+31.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22M0525.5-3.45-11.9%+36.8
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0428.95-1.15-3.82%+56.7
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
22M0330.1+1.7+5.99%+65
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
22M0228.4+0.85+3.09%+57.7
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
22M0127.55-4-12.7%+54.7
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
21M1231.55+0.15+0.48%+79
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
21M1131.4-3-8.72%+80.9
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
21M1034.4-3.3-8.75%+101
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
21M0937.7+4.75+14.4%+125
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
21M0832.95+0.2+0.61%+101
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
21M0732.75-4.35-11.7%+104
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
21M0637.1+0.8+2.2%+136
9.443
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
21M0536.3-5.05-12.2%+137
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
21M0441.35+15.85+62.2%+177
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
21M0325.5+3.35+15.1%+76.4
8.674
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
21M0222.15+2.05+10.2%+55.5
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
21M0120.1-2.5-11.1%+42.5
8.463
9.873
11.28
12.69
14.1
15.52
16.93
18.34
19.75
20M1222.6+2.7+13.6%+61.5
8.395
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
20M1119.9+2.25+12.7%+43.9
8.299
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.65+1.95+12.4%+28.8
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
20M0915.7+2.7+20.8%+15.1
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
20M0813+1.5+13%-4.43
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20M0711.5-0.8-6.5%-15.4
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20M0612.3+0.45+3.8%-9.51
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
20M0511.85-0.6-4.82%-12.9
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
20M0412.45+2.4+23.9%-8.77
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
20M0310.05-1.9-15.9%-26.7
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
20M0211.95-0.6-4.78%-13.5
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
20M0112.55-1.3-9.39%-9.76
8.344
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
19M1213.85+0.15+1.09%-1.04
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
19M1113.7+0.3+2.24%-2.53
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
19M1013.4+0.5+3.88%-4.67
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
19M0912.9+0.25+1.98%-8.34
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
19M0812.65+0.7+5.86%-10.3
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
19M0711.95+0.15+1.27%-15.6
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
19M0611.8-0.2-1.67%-17.4
8.572
10
11.43
12.86
14.29
15.72
17.14
18.57
20
19M0512+0.15+1.27%-16.8
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0411.85-0.2-1.66%-18.5
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
19M0312.05-0.25-2.03%-17.8
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
19M0212.3+0.4+3.36%-16.8
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
19M0111.900%-20.3
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
18M1211.9+0.2+1.71%-21.1
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
18M1111.7-0.1-0.85%-23.2
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
18M1011.8-2.2-15.7%-23.3
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
18M0914+0.2+1.45%-9.9
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
18M0813.8-0.05-0.36%-11.8
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
18M0713.85-0.3-2.12%-12.1
9.455
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
18M0614.15-0.7-4.71%-10.9
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
18M0514.85+0.4+2.77%-7.22
9.603
11.2
12.8
14.4
16
17.61
19.21
20.81
22.41
18M0414.45-0.1-0.69%-10.4
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
18M0314.55-0.75-4.9%-10.3
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
18M0215.3-0.25-1.61%-6.36
9.803
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
18M0115.55-0.85-5.18%-5.61
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
17M1216.4+0.85+5.47%-1.22
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
17M1115.55+0.65+4.36%-6.98
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1014.900%-11.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
17M0914.9-0.15-1%-12.1
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
17M0815.05+0.1+0.67%-12.1
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
17M0714.95-0.55-3.55%-13.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
17M0615.5+0.3+1.97%-11.5
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
17M0515.2+0.05+0.33%-14.2
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
17M0415.15-0.65-4.11%-15.3
10.74
12.53
14.32
16.11
17.89
19.68
21.47
23.26
25.05
17M0315.8-1.1-6.51%-12.7
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
17M0216.9+0.95+5.96%-7.75
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
17M0115.95+0.1+0.63%-13.9
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
16M1215.8500%-15.4
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
16M1115.85+0.45+2.92%-16
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
16M1015.4+1.3+9.22%-19.1
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
16M0914.1+0.35+2.55%-27
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
16M0813.75+0.85+6.59%-29.7
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
16M0712.9+0.4+3.2%-35.1
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
16M0612.5-0.05-0.4%-38.5
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
16M0512.55-0.25-1.95%-39.3
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.8-0.1-0.78%-39.2
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
16M0312.9-0.7-5.15%-39.9
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
16M0213.6+0.25+1.87%-38
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
16M0113.35+0.35+2.69%-40.2
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
15M1213+0.65+5.26%-42.8
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
15M1112.35-1.2-8.86%-46.3
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
15M1013.5500%-41.7
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
15M0913.55+0.75+5.86%-42.3
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
15M0812.8+1.7+15.3%-45.9
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
15M0711.1-1.9-14.6%-53.4
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
15M0613-1.45-10%-45.8
14.39
16.79
19.18
21.58
23.98
26.38
28.77
31.17
33.57
15M0514.45-2.1-12.7%-40
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
15M0416.55+0.35+2.16%-31.6
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
15M0316.2-1.05-6.09%-33.3
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
15M0217.25-0.6-3.36%-29.3
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
15M0117.85+0.35+2%-26.9
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
14M1217.5+3.75+27.3%-28.4
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
14M1113.75-0.65-4.51%-43.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.4-0.6-4%-41.4
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
14M0915-1.15-7.12%-39
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
14M0816.15-3-15.7%-34.4
14.76
17.22
19.69
22.15
24.61
27.07
29.53
31.99
34.45
14M0719.15-0.55-2.79%-22.1
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
14M0619.7+0.2+1.03%-19.6
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
14M0519.5+0.4+2.09%-20.2
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
14M0419.1-0.6-3.05%-21.6
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
14M0319.7-0.8-3.9%-18.8
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
14M0220.5-0.7-3.3%-15
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
14M0121.2+0.5+2.42%-11.4
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
13M1220.7+0.25+1.22%-12.9
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
13M1120.45-1.1-5.1%-13.3
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
13M1021.55+0.55+2.62%-7.95
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
13M0921+0.95+4.74%-9.52
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
13M0820.05-1.4-6.53%-13
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
13M0721.45+0.15+0.7%-6.59
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
13M0621.3-0.35-1.62%-6.73
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
13M0521.65+0.95+4.59%-4.84
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0420.7-0.85-3.94%-8.94
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
13M0321.55-1.8-7.71%-5.14
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
13M0223.35+0.05+0.21%+2.88
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.77
13M0123.3+0.05+0.22%+2.94
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
12M1223.25+0.6+2.65%+3.24
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
12M1122.65+0.65+2.95%+0.75
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
12M1022-3.55-13.9%-1.75
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
12M0925.55+0.45+1.79%+14.1
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
12M0825.1-3.35-11.8%+12.7
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
12M0728.45+1.7+6.36%+28.8
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
12M0626.75+0.5+1.9%+22.4
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
12M0526.25-1.05-3.85%+21.5
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.26
12M0427.3-1.8-6.19%+27.9
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
12M0329.1-0.6-2.02%+38
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
12M0229.7+2.05+7.41%+43
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
12M0127.65+3.3+13.6%+35.3
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
11M1224.35-0.85-3.37%+20.9
12.08
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
11M1125.2-7.1-22%+26.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1032.3+2.3+7.67%+64.5
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
11M0930-2.8-8.54%+55.9
11.55
13.47
15.4
17.32
19.25
21.17
23.09
25.02
26.94
11M0832.8-6.7-17%+73.7
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
11M0739.5+6.45+19.5%+114
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
11M0633.05-2.1-5.97%+84.2
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
11M0535.15-3.05-7.98%+100
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
11M0438.2-1.8-4.5%+123
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
11M0340+2.75+7.38%+140
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
11M0237.25-1.25-3.25%+131
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
11M0138.5+9.3+31.8%+146
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
10M1229.2+1.9+6.96%+92.7
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
10M1127.3+0.75+2.82%+84.1
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
10M1026.55+0.75+2.91%+82.8
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
10M0925.8+5.85+29.3%+81.3
8.54
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
10M0819.95-1.95-8.9%+42.9
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
10M0721.9+2.1+10.6%+58.9
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
10M0619.8-0.4-1.98%+45.7
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
10M0520.2-3.1-13.3%+50.2
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0423.3+2.15+10.2%+75.4
7.972
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
10M0321.15+1.35+6.82%+61.8
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10M0219.8+0.15+0.76%+53.3
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
10M0119.65-0.65-3.2%+53.6
7.677
8.956
10.24
11.52
12.79
14.07
15.35
16.63
17.91
09M1220.3+1.85+10%+60.1
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
09M1118.45+2.9+18.6%+46.9
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
09M1015.55+0.15+0.97%+24.9
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
09M0915.4+0.8+5.48%+24.4
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
09M0814.6-0.05-0.34%+18.2
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
09M0714.65+0.05+0.34%+19
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
09M0614.6-1.45-9.03%+19.1
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
09M0516.05+3.9+32.1%+31.3
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
09M0412.15+0.7+6.11%-0.16
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
09M0311.45+1.25+12.3%-5.74
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
09M0210.2-1.1-9.73%-16.2
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
09M0111.3+1.37+13.8%-7.69
7.345
8.569
9.794
11.02
12.24
13.47
14.69
15.91
17.14
08M129.93+0.37+3.87%-19.2
7.372
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
08M119.56+0.12+1.27%-22.6
7.406
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.44-2.26-19.3%-23.9
7.439
8.679
9.918
11.16
12.4
13.64
14.88
16.12
17.36
08M0911.7-2.8-19.3%-6.22
7.485
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
08M0814.5+0.6+4.32%+16.2
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
08M0713.9-2.2-13.7%+11.9
7.454
8.696
9.939
11.18
12.42
13.67
14.91
16.15
17.39
08M0616.1-4.5-21.8%+29.9
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
08M0520.6+0.8+4.04%+67.6
7.377
8.606
9.836
11.07
12.29
13.52
14.75
15.98
17.21
08M0419.8-0.45-2.22%+63.6
7.26
8.47
9.681
10.89
12.1
13.31
14.52
15.73
16.94
08M0320.25+0.55+2.79%+70.3
7.134
8.323
9.513
10.7
11.89
13.08
14.27
15.46
16.65
08M0219.7+3.35+20.5%+68.4
7.02
8.19
9.361
10.53
11.7
12.87
14.04
15.21
16.38
08M0116.35-4.65-22.1%+41.8
6.92
8.073
9.227
10.38
11.53
12.69
13.84
14.99
16.15
07M1221+3.75+21.7%+83
6.886
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
07M1117.25-4.35-20.1%+52.8
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
07M1021.6+2.6+13.7%+92.9
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
07M0919+4.7+32.9%+72.9
6.594
7.693
8.793
9.892
10.99
12.09
13.19
14.29
15.39
07M0814.3+0.15+1.06%+32.4
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
07M0714.15+2.2+18.4%+31.5
6.458
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
07M0611.95+1.2+11.2%+11.4
6.435
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
07M0510.75-0.15-1.38%+0.44
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0410.9+0.85+8.46%+2.04
6.409
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
07M0310.05-0.15-1.47%-5.9
6.408
7.476
8.545
9.613
10.68
11.75
12.82
13.88
14.95
07M0210.2+0.3+3.03%-4.87
6.433
7.506
8.578
9.65
10.72
11.79
12.87
13.94
15.01
07M019.900%-7.53
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
06M129.9+0.49+5.21%-7.47
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
06M119.41+0.61+6.93%-11.6
6.389
7.454
8.519
9.583
10.65
11.71
12.78
13.84
14.91
06M108.8+0.73+9.05%-16.7
6.337
7.393
8.449
9.506
10.56
11.62
12.67
13.73
14.79