≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / 乖離率河流圖(月)

1305 華夏

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1312.9+0.1+0.78%2.71%12.913.1512.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1654,104萬1,2242.59張/筆12.970.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1714,024萬1,2482.54張/筆12.69+0.5 (+4.03%)

連續漲跌: 連3漲  ( +0.65元 / +5.26%)

財報評分: 最新23分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

1305 華夏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1013+0.65+5.26%-33.6
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
26M0912.35-0.2-1.59%-38.2
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
26M0812.55+1.45+13.1%-38.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
26M0711.1-2-15.3%-47.1
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
26M0613.1+0.8+6.5%-39
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
26M0512.3-2.55-17.2%-43.8
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
26M0414.85-2.5-14.4%-33.3
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
26M0317.35+4.95+39.9%-23.8
13.65
15.93
18.2
20.48
22.75
25.03
27.31
29.58
31.86
26M0212.4-0.05-0.4%-46.3
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
26M0112.45+1.5+13.7%-46.7
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
25M1210.95-0.2-1.79%-53.5
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25M1111.15+0.05+0.45%-53.1
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
25M1011.1-0.3-2.63%-53.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25M0911.4-0.35-2.98%-52.9
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
25M0811.75-0.2-1.67%-51.7
14.59
17.02
19.45
21.88
24.31
26.75
29.18
31.61
34.04
25M0711.95+2.14+21.8%-51.1
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
25M069.81-0.99-9.17%-60
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
25M0510.8-0.3-2.7%-56.2
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0411.1-0.9-7.5%-55.3
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
25M0312-1.15-8.75%-51.9
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
25M0213.15+0.6+4.78%-47.3
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
25M0112.55+0.6+5.02%-49.9
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
24M1211.95-1.6-11.8%-52.5
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
24M1113.55-2.5-15.6%-46.5
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
24M1016.05-1.75-9.83%-37
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
24M0917.8+0.85+5.01%-30.4
15.34
17.9
20.45
23.01
25.56
28.12
30.68
33.23
35.79
24M0816.95-0.8-4.51%-33.8
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24M0717.75+1+5.97%-30.8
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
24M0616.75-1-5.63%-34.8
15.42
17.99
20.55
23.12
25.69
28.26
30.83
33.4
35.97
24M0517.75-0.55-3.01%-31.2
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.56
36.14
24M0418.3+0.1+0.55%-29.3
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
24M0318.2-2.15-10.6%-29.9
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
24M0220.35-0.2-0.97%-21.8
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
24M0120.55-1.75-7.85%-21.2
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
23M1222.3-1.05-4.5%-14.7
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
23M1123.35+2+9.37%-10.6
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1021.35-3.55-14.3%-18.2
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
23M0924.9+0.75+3.11%-4.41
15.63
18.24
20.84
23.44
26.05
28.66
31.26
33.86
36.47
23M0824.15-0.15-0.62%-7.33
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
23M0724.3+0.9+3.85%-7.1
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
23M0623.4-0.2-0.85%-10.8
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
23M0523.6-1.45-5.79%-10.4
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
23M0425.05-1.25-4.75%-5.31
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
23M0326.3-2.25-7.88%-1.02
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
23M0228.55+0.4+1.42%+7.03
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
23M0128.15+1.75+6.63%+5.21
16.05
18.73
21.4
24.08
26.76
29.43
32.11
34.78
37.46
22M1226.4+4.05+18.1%-1.66
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
22M1122.35+2.6+13.2%-17.1
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
22M1019.75-0.75-3.66%-27
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
22M0920.5-3.15-13.3%-24.6
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.35
38.07
22M0823.65-1.5-5.96%-13.6
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
22M0725.15-5.45-17.8%-8.72
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.57
22M0630.6-0.8-2.55%+10.8
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
22M0531.4-1.85-5.56%+13.9
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0433.25-1.75-5%+20.9
16.51
19.26
22.01
24.76
27.51
30.26
33.02
35.77
38.52
22M0335+0.45+1.3%+27.7
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22M0234.55+1.6+4.86%+26.6
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22M0132.95-1.75-5.04%+21.3
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
21M1234.7+0.8+2.36%+28.5
16.2
18.9
21.6
24.31
27.01
29.71
32.41
35.11
37.81
21M1133.9-3.25-8.75%+26.4
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
21M1037.15-9.15-19.8%+39
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.4
21M0946.3+6.8+17.2%+74.6
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
21M0839.5-0.2-0.5%+51.4
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
21M0739.7+1.85+4.89%+54.1
15.46
18.04
20.61
23.19
25.76
28.34
30.92
33.49
36.07
21M0637.85+2.25+6.32%+49.1
15.23
17.76
20.3
22.84
25.38
27.92
30.45
32.99
35.53
21M0535.6-8.15-18.6%+42.4
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
21M0443.75+6.45+17.3%+77.4
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
21M0337.3+7.75+26.2%+54.2
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
21M0229.55+6.55+28.5%+24
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
21M0123-2.45-9.63%-2.51
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
20M1225.45+1.65+6.93%+8.55
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
20M1123.8+1.95+8.92%+2.27
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1021.85+2.4+12.3%-5.47
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
20M0919.45+0.35+1.83%-15.4
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
20M0819.1+1.8+10.4%-16.5
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
20M0717.3-1.65-8.71%-24
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
20M0618.95-0.05-0.26%-16.4
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
20M0519+0.8+4.4%-15.7
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
20M0418.2+4.05+28.6%-18.8
13.45
15.69
17.93
20.17
22.41
24.65
26.9
29.14
31.38
20M0314.15-5.3-27.2%-36.7
13.4
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
20M0219.45+0.35+1.83%-12.9
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
20M0119.1-1.7-8.17%-14.2
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
19M1220.8-0.35-1.65%-6.25
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
19M1121.15-1.35-6%-4.18
13.24
15.45
17.66
19.86
22.07
24.28
26.49
28.69
30.9
19M1022.5+2.65+13.4%+2.77
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
19M0919.85+0.9+4.75%-8.53
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
19M0818.95-2.45-11.4%-12.1
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
19M0721.4-2.5-10.5%-0.26
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
19M0623.9+1.9+8.64%+12
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
19M0522-0.7-3.08%+3.67
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0422.700%+7.47
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
19M0322.7-0.9-3.81%+8.1
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
19M0223.6+0.1+0.43%+13
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
19M0123.5+1.5+6.82%+13.3
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
18M1222+0.4+1.85%+6.75
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
18M1121.6+3.3+18%+5.25
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
18M1018.3-7.2-28.2%-10.5
12.27
14.32
16.36
18.41
20.46
22.5
24.55
26.59
28.64
18M0925.5-4.55-15.1%+24.7
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
18M0830.05+1.05+3.62%+47.9
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
18M0729-1.3-4.29%+44.2
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
18M0630.3+0.45+1.51%+52
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
18M0529.85-2.1-6.57%+51.3
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
18M0431.95-0.55-1.69%+63.8
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
18M0332.5-0.9-2.69%+69.1
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
18M0233.4-0.25-0.74%+76.4
11.36
13.25
15.15
17.04
18.93
20.82
22.72
24.61
26.5
18M0133.65+1.25+3.86%+80.6
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
17M1232.4+3.6+12.5%+76.7
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
17M1128.8+0.55+1.95%+59.5
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1028.25-2.35-7.68%+58.7
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
17M0930.6-4.3-12.3%+74.4
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
17M0834.9+5.9+20.3%+102
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
17M0729+0.8+2.84%+71.8
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
17M0628.2+0.55+1.99%+69.9
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
17M0527.65+1+3.75%+69.8
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
17M0426.65-1.55-5.5%+66.8
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
17M0328.2+1.85+7.02%+79.3
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
17M0226.35+2.25+9.34%+70.6
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
17M0124.1+0.15+0.63%+58.5
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
16M1223.95-3.4-12.4%+59.8
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
16M1127.35+2.05+8.1%+85.6
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
16M1025.3+4.55+21.9%+75.4
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
16M0920.75+1+5.06%+46.7
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
16M0819.75+3.3+20.1%+41.7
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
16M0716.45+0.9+5.79%+19.2
8.281
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
16M0615.55+0.6+4.01%+13.1
8.251
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
16M0514.95-0.7-4.47%+9.13
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415.65-0.4-2.49%+14.4
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
16M0316.05+1.35+9.18%+17.4
8.201
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
16M0214.7+0.5+3.52%+7.92
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
16M0114.2-0.9-5.96%+4.54
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
15M1215.1+0.75+5.23%+11.4
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
15M1114.3500%+6.07
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
15M1014.35+1.65+13%+6.48
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
15M0912.700%-5.52
8.065
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
15M0812.7+1.85+17.1%-5.41
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
15M0710.85-0.1-0.91%-19
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
15M0610.95-1.05-8.75%-18.3
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
15M0512-1.9-13.7%-10.3
8.03
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
15M0413.9+1.1+8.59%+4.15
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
15M0312.8-2.65-17.2%-3.94
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
15M0215.45+0.35+2.32%+15.9
7.998
9.33
10.66
12
13.33
14.66
16
17.33
18.66
15M0115.1+1.15+8.24%+13.7
7.969
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
14M1213.95+3.55+34.1%+5.41
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
14M1110.4-0.6-5.45%-21.3
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1011-0.65-5.58%-16.9
7.939
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
14M0911.65-0.75-6.05%-12
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
14M0812.4-2.3-15.6%-6.36
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
14M0714.7-1.9-11.4%+11.2
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
14M0616.6+0.55+3.43%+26.1
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.11
18.43
14M0516.05+0.8+5.25%+22.7
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
14M0415.25-0.55-3.48%+17
7.818
9.12
10.42
11.73
13.03
14.33
15.64
16.94
18.24
14M0315.8+1.15+7.85%+22
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
14M0214.65-1.3-8.15%+14.2
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
14M0115.95-0.95-5.62%+25.7
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
13M1216.9-0.6-3.43%+34.5
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
13M1117.5-0.65-3.58%+41
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
13M1018.15+0.55+3.12%+48.5
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
13M0917.6+0.3+1.73%+46.6
7.204
8.405
9.605
10.81
12.01
13.21
14.41
15.61
16.81
13M0817.3-1.35-7.24%+46.4
7.092
8.274
9.457
10.64
11.82
13
14.18
15.37
16.55
13M0718.65+0.95+5.37%+59.4
7.022
8.192
9.363
10.53
11.7
12.87
14.04
15.21
16.38
13M0617.7+0.9+5.36%+53.1
6.939
8.095
9.252
10.41
11.56
12.72
13.88
15.03
16.19
13M0516.8+1.85+12.4%+46.7
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.95+0.05+0.34%+31
6.846
7.987
9.129
10.27
11.41
12.55
13.69
14.83
15.97
13M0314.9-0.8-5.1%+31.2
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
13M0215.7+0.05+0.32%+39.1
6.774
7.903
9.033
10.16
11.29
12.42
13.55
14.68
15.81
13M0115.65+0.3+1.95%+39.7
6.72
7.84
8.961
10.08
11.2
12.32
13.44
14.56
15.68
12M1215.35+1.35+9.64%+38.6
6.647
7.755
8.863
9.97
11.08
12.19
13.29
14.4
15.51
12M1114+1.1+8.53%+27.5
6.586
7.684
8.781
9.879
10.98
12.07
13.17
14.27
15.37
12M1012.9-0.8-5.84%+18.4
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
12M0913.7+1.85+15.6%+26.1
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
12M0811.85+0.15+1.28%+9.57
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
12M0711.7+2.11+22%+8.74
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
12M069.59+0.48+5.27%-10.6
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
12M059.11-2.49-21.5%-14.9
6.42
7.49
8.561
9.631
10.7
11.77
12.84
13.91
14.98
12M0411.6-0.05-0.43%+8.59
6.409
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
12M0311.65-0.2-1.69%+9.67
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
12M0211.85+1.15+10.7%+12.2
6.336
7.392
8.449
9.505
10.56
11.62
12.67
13.73
14.78
12M0110.7+1.76+19.7%+1.86
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
11M128.94+0.34+3.95%-14.6
6.28
7.326
8.373
9.42
10.47
11.51
12.56
13.61
14.65
11M118.6+0.12+1.42%-17.8
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M108.48-0.24-2.75%-19
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.61
14.65
11M098.72-2.68-23.5%-16.6
6.273
7.319
8.364
9.41
10.46
11.5
12.55
13.59
14.64
11M0811.4-2.05-15.2%+9.34
6.256
7.298
8.341
9.384
10.43
11.47
12.51
13.55
14.6
11M0713.45+1.1+8.91%+29.9
6.212
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
11M0612.35-1.35-9.85%+20.6
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
11M0513.7-1.4-9.27%+34.9
6.093
7.108
8.123
9.139
10.15
11.17
12.19
13.2
14.22
11M0415.1+1.9+14.4%+50.2
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
11M0313.2+0.8+6.45%+32.8
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
11M0212.4-0.45-3.5%+26
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
11M0112.85-0.3-2.28%+31.4
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
10M1213.15+1.85+16.4%+35.4
5.829
6.8
7.772
8.743
9.715
10.69
11.66
12.63
13.6
10M1111.3-0.95-7.76%+17
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
10M1012.25+0.55+4.7%+27.5
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
10M0911.7+0.8+7.34%+22.5
5.729
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
10M0810.9-0.2-1.8%+14.7
5.7
6.65
7.6
8.55
9.499
10.45
11.4
12.35
13.3
10M0711.1+1.1+11%+17.4
5.672
6.617
7.562
8.508
9.453
10.4
11.34
12.29
13.23
10M0610+0.24+2.46%+6.15
5.652
6.595
7.537
8.479
9.421
10.36
11.3
12.25
13.19
10M059.76-2.84-22.5%+3.54
5.656
6.599
7.541
8.484
9.427
10.37
11.31
12.25
13.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.6-0.45-3.45%+33.8
5.648
6.59
7.531
8.473
9.414
10.36
11.3
12.24
13.18
10M0313.05+0.5+3.98%+39.5
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
10M0212.55+0.25+2.03%+34.7
5.592
6.524
7.456
8.388
9.319
10.25
11.18
12.12
13.05
10M0112.3-0.05-0.4%+31.4
5.617
6.553
7.49
8.426
9.362
10.3
11.23
12.17
13.11
09M1212.35+0.55+4.66%+31.1
5.65
6.592
7.534
8.475
9.417
10.36
11.3
12.24
13.18
09M1111.800%+24.7
5.68
6.626
7.573
8.52
9.466
10.41
11.36
12.31
13.25
09M1011.8+0.25+2.16%+24.1
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
09M0911.55+0.7+6.45%+21.2
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
09M0810.85-0.75-6.47%+13.4
5.74
6.696
7.653
8.61
9.566
10.52
11.48
12.44
13.39
09M0711.600%+20.9
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
09M0611.6-1.3-10.1%+20.7
5.769
6.73
7.692
8.653
9.614
10.58
11.54
12.5
13.46
09M0512.9+2.2+20.6%+34.1
5.773
6.735
7.697
8.659
9.621
10.58
11.55
12.51
13.47
09M0410.7+2.32+27.7%+11
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
09M038.38+1.9+29.3%-13.2
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
09M026.48-2.02-23.8%-33.5
5.845
6.819
7.793
8.767
9.742
10.72
11.69
12.66
13.64
09M018.5+1+13.3%-13.8
5.918
6.904
7.891
8.877
9.863
10.85
11.84
12.82
13.81
08M127.5+1.18+18.7%-24.7
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
08M116.32+1.34+26.9%-37.2
6.034
7.039
8.045
9.05
10.06
11.06
12.07
13.07
14.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.98-1.45-22.6%-50.9
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
08M096.43-3.82-37.3%-37.4
6.159
7.185
8.211
9.238
10.26
11.29
12.32
13.34
14.37
08M0810.25-0.1-0.97%-0.99
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
08M0710.35-0.65-5.91%-0.27
6.227
7.265
8.302
9.34
10.38
11.42
12.45
13.49
14.53
08M0611-3.25-22.8%+5.79
6.239
7.279
8.318
9.358
10.4
11.44
12.48
13.52
14.56
08M0514.25+2.35+19.7%+37
6.239
7.279
8.318
9.358
10.4
11.44
12.48
13.52
14.56
08M0411.9+1.15+10.7%+15.2
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
08M0310.75+0.45+4.37%+4.73
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
08M0210.3+2+24.1%+0.72
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
08M018.3-0.95-10.3%-18.7
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
07M129.25+0.04+0.43%-10.3
6.189
7.22
8.252
9.283
10.31
11.35
12.38
13.41
14.44
07M119.21-1.94-17.4%-11
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
07M1011.15+0.6+5.69%+7.07
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
07M0910.55+2.03+23.8%+1.8
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
07M088.52-0.91-9.65%-17.4
6.189
7.22
8.252
9.283
10.31
11.35
12.38
13.41
14.44
07M079.43+1.1+13.2%-9.09
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
07M068.33+0.33+4.13%-20
6.244
7.284
8.325
9.366
10.41
11.45
12.49
13.53
14.57
07M058-0.05-0.62%-23.2
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.05+0.14+1.77%-22.9
6.261
7.305
8.349
9.392
10.44
11.48
12.52
13.57
14.61
07M037.91-0.59-6.94%-24.4
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
07M028.5+0.12+1.43%-19.3
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
07M018.38-0.51-5.74%-20.4
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
06M128.89+0.28+3.25%-15.2
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
06M118.61+0.76+9.68%-17.1
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
06M107.85+0.86+12.3%-23.7
6.17
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4